Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 343.51 | 344.70 | 337.45 | 339.36 | 13m |
| September 15, 2026 | 343.34 | 344.36 | 339.18 | 341.43 | 13m |
| September 14, 2026 | 339.11 | 346.45 | 338.74 | 345.71 | 22m |
| September 11, 2026 | 332.73 | 339.95 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
GOOG is the same Alphabet stock as GOOGL but carries NO vote; the business is identical, only shareholder rights differ.
The company has three share classes. Class A (GOOGL) carries one vote per share, class C (GOOG) carries none, and class B does not trade at all — it belongs to the founders and carries ten votes each. That structure keeps control with the founders regardless of who owns the capital, which is why the voting class has historically traded slightly above the non-voting one.
The difference does not affect a shareholder's cash flow: dividends and buybacks apply to both classes alike and the economic stake is the same. For an investor who does not vote, the choice comes down to entry price and liquidity rather than asset quality.
The business itself is advertising: search, YouTube and the partner network supply the overwhelming share of revenue, Google Cloud grows faster and recently turned profitable, and bets such as Waymo sit in a separate segment and still consume cash. The dominant risk is US antitrust litigation over search and advertising technology, which can reach the structure of the business itself.
Address:1600 AMPHITHEATRE PARKWAY, MOUNTAIN VIEW, CA, 94043, US
| 428m |
| TTDThe Trade Desk, Inc. | 14.34 | −1.07 % | 387m |
| ZMZoom Communications, Inc. | 92.49 | +0.60 % | 319m |
| FLUTFlutter Entertainment plc | 93.10 | −4.57 % | 319m |
| DOCNDigitalOcean Holdings, Inc. | 133.06 | +751.00 % | 303m |
| 332.55 |
| 335.45 |
| 16m |
| September 10, 2026 | 326.08 | 330.89 | 325.65 | 330.39 | 16m |
| September 09, 2026 | 329.12 | 329.34 | 325.63 | 328.38 | 19m |
| September 08, 2026 | 331.99 | 336.48 | 330.39 | 335.38 | 14m |
| September 04, 2026 | 339.18 | 340.18 | 333.75 | 335.31 | 13m |
| September 03, 2026 | 336.51 | 340.85 | 336.31 | 339.08 | 13m |
| September 02, 2026 | 330.77 | 336.51 | 329.52 | 333.78 | 13m |
| September 01, 2026 | 332.25 | 333.95 | 329.29 | 332.03 | 16m |
| August 31, 2026 | 340.02 | 340.63 | 333.43 | 335.41 | 23m |
| August 28, 2026 | 337.61 | 345.43 | 337.28 | 342.88 | 18m |
| August 27, 2026 | 336.30 | 338.81 | 335.40 | 337.71 | 18m |
| August 26, 2026 | 343.18 | 343.19 | 337.01 | 339.10 | 16m |
| August 25, 2026 | 345.97 | 346.70 | 342.15 | 343.34 | 14m |
| August 24, 2026 | 340.74 | 348.08 | 339.62 | 344.59 | 16m |
| August 21, 2026 | 340.28 | 343.29 | 337.81 | 341.75 | 15m |
| August 20, 2026 | 339.69 | 340.80 | 336.17 | 338.20 | 14m |
| August 19, 2026 | 339.81 | 343.56 | 338.05 | 341.70 | 13m |