Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 145.58 | 145.58 | 144.96 | 145.41 | 129,600 |
| September 16, 2026 | 144.91 | 145.27 | 143.05 | 143.91 | 171,400 |
| September 15, 2026 | 145.06 | 145.06 | 144.31 | 144.57 | 146,000 |
| September 14, 2026 | 144.90 | 145.71 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −101.60 % |
| 18m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 144.70 |
| 145.19 |
| 165,900 |
| September 11, 2026 | 145.68 | 146.12 | 145.63 | 145.80 | 159,300 |
| September 10, 2026 | 144.44 | 144.93 | 144.26 | 144.56 | 194,700 |
| September 09, 2026 | 145.73 | 145.73 | 145.02 | 145.23 | 160,900 |
| September 08, 2026 | 146.78 | 146.78 | 145.88 | 146.03 | 274,400 |
| September 04, 2026 | 147.39 | 147.44 | 146.86 | 147.06 | 190,400 |
| September 03, 2026 | 146.59 | 147.71 | 146.52 | 147.62 | 158,900 |
| September 02, 2026 | 145.58 | 146.38 | 145.56 | 146.18 | 248,000 |
| September 01, 2026 | 145.40 | 145.88 | 144.93 | 145.34 | 210,800 |
| August 31, 2026 | 146.50 | 146.50 | 145.92 | 146.34 | 226,700 |
| August 28, 2026 | 147.48 | 147.96 | 146.73 | 146.84 | 149,400 |
| August 27, 2026 | 146.92 | 147.55 | 146.61 | 147.29 | 169,000 |
| August 26, 2026 | 146.11 | 146.69 | 146.09 | 146.42 | 177,700 |
| August 25, 2026 | 146.46 | 146.46 | 145.81 | 146.31 | 176,700 |
| August 24, 2026 | 146.02 | 146.18 | 145.72 | 145.90 | 217,800 |
| August 21, 2026 | 146.39 | 146.63 | 145.96 | 146.19 | 185,800 |
| August 20, 2026 | 146.37 | 146.84 | 145.63 | 145.70 | 153,800 |