Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.45 | 50.45 | 50.42 | 50.43 | 274,400 |
| September 16, 2026 | 50.43 | 50.45 | 50.42 | 50.42 | 257,700 |
| September 15, 2026 | 50.42 | 50.44 | 50.41 | 50.41 | 235,400 |
| September 14, 2026 | 50.43 | 50.43 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −7.20 % |
| 34m |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 46.80 | −101.60 % | 18m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 50.41 |
| 50.43 |
| 232,500 |
| September 11, 2026 | 50.44 | 50.44 | 50.41 | 50.41 | 95,500 |
| September 10, 2026 | 50.43 | 50.44 | 50.40 | 50.40 | 257,400 |
| September 09, 2026 | 50.44 | 50.45 | 50.43 | 50.43 | 197,200 |
| September 08, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 257,800 |
| September 04, 2026 | 50.42 | 50.44 | 50.41 | 50.41 | 520,200 |
| September 03, 2026 | 50.41 | 50.43 | 50.39 | 50.40 | 338,800 |
| September 02, 2026 | 50.41 | 50.42 | 50.40 | 50.41 | 156,100 |
| September 01, 2026 | 50.40 | 50.41 | 50.39 | 50.39 | 188,900 |
| August 31, 2026 | 50.56 | 50.58 | 50.56 | 50.57 | 167,300 |
| August 28, 2026 | 50.59 | 50.60 | 50.57 | 50.58 | 138,500 |
| August 27, 2026 | 50.58 | 50.58 | 50.56 | 50.57 | 168,000 |
| August 26, 2026 | 50.57 | 50.57 | 50.56 | 50.56 | 308,100 |
| August 25, 2026 | 50.56 | 50.57 | 50.55 | 50.57 | 131,300 |
| August 24, 2026 | 50.55 | 50.56 | 50.53 | 50.56 | 176,600 |
| August 21, 2026 | 50.55 | 50.56 | 50.54 | 50.55 | 158,800 |
| August 20, 2026 | 50.54 | 50.54 | 50.53 | 50.54 | 265,900 |