HIMS — Hims & Hers Health, Inc.: share price, chart and key figures — TradeAlmanac

HIMSHims & Hers Health, Inc.

27.89−0.39 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
TDOCTeladoc Health, Inc.	6.28	−2.33 %	23m
STLNStarling Oncology, Inc.	6.63	+1.53 %	9m
BMGLBasel Medical Group Ltd	4.63	+1,281.70 %	8m
LFMDLifeMD, Inc.	3.22	+15.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	28.75	28.92	27.65	27.89	8m
September 16, 2026	27.76	28.55	27.46	28.00	7m
September 15, 2026	28.30	29.16	27.80	27.85	8m
September 14, 2026	27.38	29.44