Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.74 | 1.86 | 1.71 | 1.84 | 129,046 |
| September 17, 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 108,300 |
| September 16, 2026 | 1.68 | 1.78 | 1.61 | 1.63 | 117,300 |
| September 15, 2026 | 1.74 | 1.75 |
Based on reports through December 31, 2025
No events for this security recently.
Address:AKTI MIAOULI 89, PIRAEUS, 18538, GR
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 1.61 |
| 1.69 |
| 264,400 |
| September 14, 2026 | 1.34 | 1.86 | 1.32 | 1.77 | 1m |
| September 11, 2026 | 1.24 | 1.47 | 1.24 | 1.43 | 255,700 |
| September 10, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 25,100 |
| September 09, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 43,700 |
| September 08, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 61,700 |
| September 04, 2026 | 1.34 | 1.36 | 1.31 | 1.33 | 43,900 |
| September 03, 2026 | 1.31 | 1.42 | 1.31 | 1.34 | 31,400 |
| September 02, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 73,100 |
| September 01, 2026 | 1.39 | 1.39 | 1.12 | 1.24 | 321,900 |
| August 31, 2026 | 1.43 | 1.47 | 1.38 | 1.39 | 104,900 |
| August 28, 2026 | 1.35 | 1.43 | 1.34 | 1.41 | 32,300 |
| August 27, 2026 | 1.34 | 1.39 | 1.30 | 1.37 | 18,300 |
| August 26, 2026 | 1.31 | 1.36 | 1.30 | 1.33 | 27,300 |
| August 25, 2026 | 1.39 | 1.41 | 1.30 | 1.31 | 40,500 |
| August 24, 2026 | 1.36 | 1.43 | 1.35 | 1.40 | 31,000 |
| August 21, 2026 | 1.45 | 1.49 | 1.35 | 1.35 | 64,100 |