Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.15 | 2.45 | 2.15 | 2.33 | 95,433 |
| September 17, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 10,700 |
| September 16, 2026 | 2.18 | 2.20 | 2.00 | 2.00 | 12,300 |
| September 15, 2026 | 2.03 | 2.19 |
Based on reports through December 31, 2025
Address:4800 MONTGOMERY LANE, SUITE 210, BETHESDA, MD, 20814, US
| 45m |
| HLFHerbalife Ltd. | 11.90 | +175.40 % | 21m |
| ZSTKZeroStack Corp. | 4.69 | +411.10 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.62 | +32.60 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1135 | −6.97 % | 1m |
| 2.03 |
| 2.15 |
| 5,800 |
| September 14, 2026 | 2.07 | 2.20 | 2.01 | 2.10 | 18,100 |
| September 11, 2026 | 2.04 | 2.19 | 2.03 | 2.15 | 104,700 |
| September 10, 2026 | 1.87 | 2.13 | 1.87 | 2.00 | 30,400 |
| September 09, 2026 | 1.74 | 1.86 | 1.73 | 1.86 | 5,600 |
| September 08, 2026 | 1.83 | 1.84 | 1.72 | 1.80 | 28,100 |
| September 04, 2026 | 1.94 | 1.94 | 1.82 | 1.88 | 4,100 |
| September 03, 2026 | 1.88 | 1.90 | 1.85 | 1.90 | 4,700 |
| September 02, 2026 | 1.82 | 1.90 | 1.82 | 1.88 | 3,300 |
| September 01, 2026 | 1.83 | 1.87 | 1.83 | 1.86 | 2,000 |
| August 31, 2026 | 1.83 | 1.89 | 1.82 | 1.87 | 7,200 |
| August 28, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 5,200 |
| August 27, 2026 | 1.96 | 2.02 | 1.95 | 1.99 | 6,500 |
| August 26, 2026 | 2.02 | 2.02 | 1.92 | 1.96 | 11,900 |
| August 25, 2026 | 1.88 | 2.01 | 1.88 | 2.01 | 11,900 |
| August 24, 2026 | 1.99 | 2.04 | 1.82 | 1.89 | 35,000 |
| August 21, 2026 | 2.10 | 2.13 | 2.01 | 2.08 | 9,700 |