Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.33 | 1.47 | 1.33 | 1.44 | 141,700 |
| September 16, 2026 | 1.24 | 1.43 | 1.23 | 1.32 | 248,400 |
| September 15, 2026 | 1.25 | 1.33 | 1.25 | 1.30 | 20,900 |
| September 14, 2026 | 1.29 | 1.34 |
Based on reports through January 31, 2026
Address:INNSUITES HOTELS CENTRE 1625 E NORTHERN AVE STE 105, PHOENIX, AZ, 85020, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 1.25 |
| 1.34 |
| 6,100 |
| September 11, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 8,100 |
| September 10, 2026 | 1.35 | 1.36 | 1.30 | 1.34 | 44,400 |
| September 09, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1,700 |
| September 08, 2026 | 1.36 | 1.38 | 1.33 | 1.38 | 3,200 |
| September 04, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 2,000 |
| September 03, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 3,100 |
| September 02, 2026 | 1.29 | 1.40 | 1.29 | 1.32 | 34,000 |
| September 01, 2026 | 1.21 | 1.42 | 1.21 | 1.39 | 181,800 |
| August 31, 2026 | 1.28 | 1.34 | 1.27 | 1.28 | 867,500 |
| August 28, 2026 | 1.26 | 1.35 | 1.26 | 1.30 | 45,200 |
| August 27, 2026 | 1.36 | 1.36 | 1.24 | 1.28 | 38,500 |
| August 26, 2026 | 1.40 | 1.43 | 1.31 | 1.39 | 25,000 |
| August 25, 2026 | 1.42 | 1.53 | 1.31 | 1.41 | 88,600 |
| August 24, 2026 | 1.56 | 1.56 | 1.39 | 1.48 | 44,900 |
| August 21, 2026 | 1.54 | 1.60 | 1.47 | 1.51 | 38,400 |
| August 20, 2026 | 1.55 | 1.69 | 1.55 | 1.56 | 27,500 |