Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 31.67 | 32.04 | 31.14 | 31.59 | 460,300 |
| September 15, 2026 | 32.52 | 32.80 | 31.16 | 31.78 | 653,900 |
| September 14, 2026 | 32.90 | 33.85 | 32.39 | 32.46 | 318,400 |
| September 11, 2026 | 33.69 | 33.69 |
Based on reports through December 31, 2025
Address:90 PARK DRIVE MILTON PARK, ABINGDON, OXFORDSHIRE, OX14 4RY, GB
| 4m |
| SCNIScinai Immunotherapeutics Ltd. | 1.57 | −308.60 % | 4m |
| MESOMesoblast Limited | 15.09 | +147.90 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.33 | +471.70 % | 1m |
| VALNValneva SE | 6.58 | +15.30 % | 956,467 |
| 32.48 |
| 32.60 |
| 313,500 |
| September 10, 2026 | 34.16 | 34.38 | 33.13 | 33.58 | 237,100 |
| September 09, 2026 | 35.16 | 35.35 | 34.29 | 34.47 | 337,100 |
| September 08, 2026 | 35.83 | 35.83 | 35.04 | 35.36 | 468,700 |
| September 04, 2026 | 37.24 | 37.43 | 35.98 | 36.13 | 231,700 |
| September 03, 2026 | 37.20 | 37.66 | 36.70 | 37.57 | 246,000 |
| September 02, 2026 | 37.17 | 37.95 | 36.23 | 37.37 | 220,700 |
| September 01, 2026 | 36.50 | 36.98 | 35.85 | 36.86 | 790,800 |
| August 31, 2026 | 36.36 | 36.41 | 35.50 | 36.32 | 271,600 |
| August 28, 2026 | 36.64 | 36.78 | 36.05 | 36.62 | 300,300 |
| August 27, 2026 | 36.82 | 37.11 | 36.46 | 36.75 | 270,300 |
| August 26, 2026 | 37.25 | 37.25 | 36.70 | 37.12 | 255,200 |
| August 25, 2026 | 36.76 | 37.50 | 36.46 | 37.40 | 257,300 |
| August 24, 2026 | 36.76 | 36.93 | 35.72 | 36.61 | 371,100 |
| August 21, 2026 | 36.70 | 36.98 | 35.68 | 36.88 | 329,500 |
| August 20, 2026 | 36.60 | 36.60 | 35.08 | 36.28 | 590,300 |
| August 19, 2026 | 36.16 | 37.44 | 35.42 | 36.86 | 677,400 |