Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.18 | 7.19 | 7.04 | 7.12 | 382,800 |
| September 15, 2026 | 7.18 | 7.26 | 7.09 | 7.15 | 401,100 |
| September 14, 2026 | 7.46 | 7.49 | 7.21 | 7.21 | 340,700 |
| September 11, 2026 | 7.40 | 7.49 |
Based on reports through April 30, 2025
Address:2999 N. E. 191ST STREET SUITE 610, AVENTURA, FL, 33180, US
| 23m |
| MITKMitek Systems, Inc. | 16.77 | −306.40 % | 13m |
| EVLVEvolv Technologies Holdings, Inc. | 5.00 | −89.30 % | 11m |
| XRXXerox Holdings Corporation | 3.37 | −684.80 % | 7m |
| SSYSStratasys, Ltd. | 7.96 | −50.00 % | 6m |
| 7.31 |
| 7.40 |
| 275,700 |
| September 10, 2026 | 7.41 | 7.42 | 7.26 | 7.36 | 379,900 |
| September 09, 2026 | 7.62 | 7.68 | 7.40 | 7.44 | 316,300 |
| September 08, 2026 | 7.71 | 7.72 | 7.59 | 7.63 | 256,900 |
| September 04, 2026 | 7.52 | 7.72 | 7.46 | 7.71 | 213,700 |
| September 03, 2026 | 7.55 | 7.58 | 7.48 | 7.56 | 258,900 |
| September 02, 2026 | 7.39 | 7.62 | 7.35 | 7.54 | 309,200 |
| September 01, 2026 | 7.49 | 7.50 | 7.34 | 7.40 | 311,900 |
| August 31, 2026 | 7.59 | 7.62 | 7.50 | 7.58 | 305,600 |
| August 28, 2026 | 7.77 | 7.77 | 7.57 | 7.65 | 287,600 |
| August 27, 2026 | 7.73 | 7.90 | 7.69 | 7.79 | 338,300 |
| August 26, 2026 | 7.64 | 7.75 | 7.61 | 7.69 | 304,700 |
| August 25, 2026 | 7.59 | 7.67 | 7.52 | 7.66 | 296,800 |
| August 24, 2026 | 7.50 | 7.64 | 7.41 | 7.54 | 414,600 |
| August 21, 2026 | 7.78 | 7.78 | 7.50 | 7.51 | 470,400 |
| August 20, 2026 | 7.56 | 7.80 | 7.55 | 7.72 | 704,200 |
| August 19, 2026 | 7.58 | 7.60 | 7.45 | 7.59 | 408,300 |