Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 110.68 | 113.19 | 110.35 | 112.64 | 187,308 |
| September 15, 2026 | 110.91 | 111.14 | 108.20 | 109.99 | 202,800 |
| September 14, 2026 | 112.77 | 113.36 | 111.39 | 112.05 | 184,100 |
| September 11, 2026 | 111.76 | 112.19 |
Based on reports through December 31, 2025
Interparfums, Inc. (IPAR) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 168.4m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:551 FIFTH AVE STE 1500, NEW YORK, NY, 10176, US
| 207m |
| ODDODDITY Tech Ltd. | 19.08 | +515.40 % | 21m |
| COTYCoty Inc. | 2.47 | −627.40 % | 19m |
| EPCEdgewell Personal Care Company | 27.20 | +155.00 % | 15m |
| WALDWaldencast plc - Class A Ordinary Share | 1.15 | +43.90 % | 350,525 |
| 110.44 |
| 112.01 |
| 171,800 |
| September 10, 2026 | 111.12 | 112.55 | 109.51 | 110.49 | 152,100 |
| September 09, 2026 | 111.73 | 112.25 | 110.06 | 111.62 | 188,900 |
| September 08, 2026 | 115.82 | 116.20 | 112.57 | 113.01 | 129,100 |
| September 04, 2026 | 112.92 | 116.93 | 112.66 | 116.69 | 176,700 |
| September 03, 2026 | 117.21 | 117.21 | 113.79 | 114.01 | 251,700 |
| September 02, 2026 | 117.16 | 118.55 | 114.98 | 116.46 | 228,800 |
| September 01, 2026 | 117.06 | 119.05 | 116.22 | 117.11 | 187,200 |
| August 31, 2026 | 117.30 | 117.48 | 115.74 | 117.43 | 184,000 |
| August 28, 2026 | 118.32 | 118.65 | 114.90 | 117.78 | 159,000 |
| August 27, 2026 | 115.60 | 117.74 | 115.00 | 117.27 | 200,100 |
| August 26, 2026 | 117.03 | 117.68 | 115.27 | 116.67 | 196,500 |
| August 25, 2026 | 116.62 | 118.18 | 115.22 | 116.56 | 214,300 |
| August 24, 2026 | 115.60 | 117.60 | 112.20 | 116.80 | 227,800 |
| August 21, 2026 | 115.48 | 115.79 | 113.41 | 115.60 | 213,900 |
| August 20, 2026 | 115.84 | 116.49 | 114.68 | 114.75 | 231,700 |
| August 19, 2026 | 115.16 | 118.33 | 113.45 | 117.01 | 243,000 |