Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 18.68 | 19.84 | 18.26 | 19.23 | 1m |
| September 15, 2026 | 18.00 | 18.23 | 17.64 | 18.16 | 286,400 |
| September 14, 2026 | 17.98 | 18.53 | 17.40 | 18.13 | 475,900 |
| September 11, 2026 | 19.44 | 19.49 |
Based on reports through June 30, 2025
No events for this security recently.
Address:1092 CONFROY DRIVE, SOUTH BOSTON, VA, 24592, US
| 81m |
| TXTernium S.A. Ternium S.A. | 58.09 | +1.95 % | 31m |
| SUZSuzano S.A. | 9.26 | +1.76 % | 30m |
| DRDDRDGOLD Limited | 26.11 | +2.67 % | 8m |
| IONRioneer Ltd | 3.29 | +45.90 % | 264,074 |
| 18.61 |
| 18.67 |
| 237,600 |
| September 10, 2026 | 20.35 | 20.68 | 19.26 | 19.42 | 304,500 |
| September 09, 2026 | 22.49 | 23.08 | 21.24 | 21.29 | 218,100 |
| September 08, 2026 | 21.90 | 23.07 | 21.90 | 22.37 | 176,800 |
| September 04, 2026 | 21.50 | 22.03 | 21.27 | 21.75 | 130,200 |
| September 03, 2026 | 21.66 | 22.48 | 21.50 | 21.72 | 143,300 |
| September 02, 2026 | 20.88 | 21.44 | 20.61 | 21.33 | 257,800 |
| September 01, 2026 | 20.99 | 21.69 | 20.67 | 20.73 | 289,900 |
| August 31, 2026 | 21.20 | 22.09 | 21.15 | 21.87 | 212,800 |
| August 28, 2026 | 22.57 | 22.81 | 20.85 | 21.01 | 460,500 |
| August 27, 2026 | 21.22 | 22.94 | 21.13 | 22.44 | 516,100 |
| August 26, 2026 | 22.06 | 22.48 | 20.97 | 21.03 | 234,400 |
| August 25, 2026 | 21.71 | 22.63 | 21.71 | 22.50 | 174,100 |
| August 24, 2026 | 22.56 | 22.98 | 21.22 | 21.71 | 248,200 |
| August 21, 2026 | 21.06 | 22.62 | 21.06 | 22.50 | 278,000 |
| August 20, 2026 | 20.88 | 20.88 | 20.05 | 20.64 | 366,000 |
| August 19, 2026 | 22.09 | 22.09 | 20.89 | 21.58 | 297,900 |