Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.38 | 49.25 | 47.33 | 47.87 | 4m |
| September 16, 2026 | 48.88 | 49.69 | 46.63 | 47.35 | 3m |
| September 15, 2026 | 49.81 | 50.28 | 48.08 | 48.83 | 3m |
| September 14, 2026 | 50.99 | 51.74 |
Based on reports through November 30, 2025
Jefferies is an investment bank: it advises on deals, underwrites securities and trades on its own account.
The firm occupies a niche between the largest banks and small boutiques: big enough to underwrite a bond issue or run a major merger, and flexible enough to take on deals the giants consider small. Growth came through hiring banker teams away from larger institutions.
Income is cyclical and depends on deal market activity: in a quiet year advisory revenue halves. The trading arm smooths that but adds balance sheet risk — here, unlike at independent advisers, the bank holds positions. Risks: the deal market, the quality of trading positions and retaining bankers. Compensation is the largest cost and the main lever management can pull in a lean year. A dividend is paid.
Address:520 MADISON AVENUE, NEW YORK, NY, 10022, US
| 787m |
| BLKBlackRock, Inc. | 1,066 | +1.11 % | 617m |
| IBKRInteractive Brokers Group, Inc. | 90.69 | +2.61 % | 363m |
| RJFRaymond James Financial, Inc. | 164.60 | +0.51 % | 189m |
| MKTXMarketAxess Holdings, Inc. | 163.42 | +0.06 % | 164m |
| 49.25 |
| 50.10 |
| 2m |
| September 11, 2026 | 54.33 | 54.53 | 51.79 | 51.96 | 2m |
| September 10, 2026 | 54.97 | 55.08 | 53.46 | 53.93 | 1m |
| September 09, 2026 | 55.80 | 55.85 | 54.28 | 55.25 | 1m |
| September 08, 2026 | 55.08 | 55.91 | 54.58 | 55.72 | 2m |
| September 04, 2026 | 54.56 | 56.14 | 54.13 | 55.23 | 2m |
| September 03, 2026 | 53.54 | 54.72 | 53.17 | 54.26 | 1m |
| September 02, 2026 | 52.01 | 53.29 | 51.81 | 52.90 | 1m |
| September 01, 2026 | 51.93 | 53.24 | 51.30 | 51.98 | 1m |
| August 31, 2026 | 52.91 | 53.03 | 52.00 | 52.64 | 1m |
| August 28, 2026 | 53.00 | 53.71 | 52.81 | 53.09 | 1m |
| August 27, 2026 | 53.26 | 53.59 | 52.70 | 52.84 | 1m |
| August 26, 2026 | 52.49 | 53.55 | 51.57 | 53.13 | 2m |
| August 25, 2026 | 51.91 | 52.71 | 51.03 | 52.45 | 2m |
| August 24, 2026 | 52.49 | 52.91 | 51.61 | 51.91 | 1m |
| August 21, 2026 | 52.45 | 52.75 | 51.97 | 52.33 | 1m |
| August 20, 2026 | 53.33 | 53.62 | 51.61 | 51.78 | 2m |