Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 81.00 | 81.00 | 76.07 | 79.70 | 9m |
| September 16, 2026 | 80.63 | 81.45 | 77.83 | 78.36 | 6m |
| September 15, 2026 | 79.98 | 80.50 | 79.00 | 80.07 | 4m |
| September 14, 2026 | 78.79 | 80.50 |
Based on reports through November 30, 2025
The issuer has several share classes — market cap covers the whole company.
Lennar builds homes nationwide and is getting land off its balance sheet.
A homebuilder traditionally holds plots for years and bears the risk that land prices fall. The company is steadily moving to a different model: the land is separated into its own structure and the builder buys plots as houses are sold. Capital stops being frozen and the return on it rises.
Volume is prioritised over price per house: the company would rather sell faster and cheaper, paying to buy down the buyer's mortgage rate, than hold a finished house unsold. That shows in the accounts as falling profitability at maintained volumes. Risks: mortgage rates, material prices and the stock of unsold homes. A dividend is paid and buybacks are active.
Address:5505 WATERFORD DISTRICT DRIVE, MIAMI, FL, 33126, US
| 58,562 |
| ONEGOneConstruction Group Limited | 1.03 | +98.00 % | 41,328 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| 78.66 |
| 79.99 |
| 4m |
| September 11, 2026 | 79.60 | 80.50 | 78.69 | 79.60 | 4m |
| September 10, 2026 | 79.99 | 79.99 | 76.63 | 77.90 | 5m |
| September 09, 2026 | 80.55 | 81.19 | 79.77 | 80.76 | 3m |
| September 08, 2026 | 82.60 | 83.05 | 80.18 | 80.37 | 5m |
| September 04, 2026 | 84.00 | 84.45 | 83.11 | 83.58 | 2m |
| September 03, 2026 | 85.35 | 86.35 | 83.71 | 84.45 | 2m |
| September 02, 2026 | 83.51 | 83.98 | 82.93 | 83.58 | 2m |
| September 01, 2026 | 83.75 | 84.51 | 82.74 | 82.75 | 4m |
| August 31, 2026 | 85.05 | 85.55 | 83.99 | 84.11 | 2m |
| August 28, 2026 | 85.97 | 87.26 | 84.67 | 86.33 | 2m |
| August 27, 2026 | 86.21 | 86.55 | 84.80 | 85.11 | 2m |
| August 26, 2026 | 87.27 | 88.15 | 86.41 | 87.15 | 2m |
| August 25, 2026 | 88.93 | 88.93 | 87.27 | 87.68 | 2m |
| August 24, 2026 | 88.00 | 89.15 | 87.42 | 88.16 | 4m |
| August 21, 2026 | 86.49 | 87.72 | 85.55 | 87.02 | 2m |
| August 20, 2026 | 85.42 | 86.47 | 84.75 | 85.42 | 2m |