Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.4670 | 0.8130 | 0.4070 | 0.5340 | 28m |
| September 15, 2026 | 0.4800 | 0.5010 | 0.4670 | 0.4670 | 267,300 |
| September 14, 2026 | 0.4990 | 0.5250 | 0.4800 | 0.4930 | 177,400 |
| September 11, 2026 | 0.5300 | 0.5400 |
Based on reports through September 30, 2025
No events for this security recently.
Address:2005 E. INDIAN SCHOOL ROAD, PHOENIX, AZ, 85016, US
| 6m |
| TITNTitan Machinery Inc. | 24.00 | +0.97 % | 6m |
| BQBoqii Holding Limited | 0.8100 | −2.64 % | 5m |
| HITIHigh Tide Inc. | 2.67 | −71.00 % | 2m |
| FLWS1-800-FLOWERS.COM, Inc. | 2.61 | −405.20 % | 953,341 |
| 0.5000 |
| 0.5020 |
| 133,400 |
| September 10, 2026 | 0.5100 | 0.5480 | 0.5100 | 0.5100 | 167,500 |
| September 09, 2026 | 0.5500 | 0.5580 | 0.5010 | 0.5020 | 270,500 |
| September 08, 2026 | 0.5730 | 0.5800 | 0.5270 | 0.5410 | 215,800 |
| September 04, 2026 | 0.5500 | 0.5900 | 0.5400 | 0.5720 | 379,500 |
| September 03, 2026 | 0.5360 | 0.5700 | 0.5180 | 0.5470 | 398,600 |
| September 02, 2026 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 305,000 |
| September 01, 2026 | 0.5190 | 0.5260 | 0.5000 | 0.5030 | 350,600 |
| August 31, 2026 | 0.5400 | 0.5400 | 0.5100 | 0.5150 | 306,100 |
| August 28, 2026 | 0.5350 | 0.5600 | 0.5200 | 0.5310 | 319,100 |
| August 27, 2026 | 0.5710 | 0.5810 | 0.5210 | 0.5330 | 555,400 |
| August 26, 2026 | 0.6000 | 0.6150 | 0.5600 | 0.5710 | 297,200 |
| August 25, 2026 | 0.5790 | 0.6450 | 0.5730 | 0.6060 | 674,700 |
| August 24, 2026 | 0.6000 | 0.6020 | 0.5510 | 0.5810 | 608,600 |
| August 21, 2026 | 0.6090 | 0.6290 | 0.6010 | 0.6010 | 210,800 |
| August 20, 2026 | 0.6370 | 0.6370 | 0.5810 | 0.6100 | 543,800 |
| August 19, 2026 | 0.6290 | 0.6690 | 0.6270 | 0.6530 | 538,300 |