Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.49 | 46.53 | 46.42 | 46.50 | 990 |
| September 16, 2026 | 46.41 | 46.41 | 46.05 | 46.05 | 3,700 |
| September 15, 2026 | 46.27 | 46.46 | 46.20 | 46.24 | 9,300 |
| September 14, 2026 | 46.15 | 46.58 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| SBIOALPS Medical Breakthroughs ETF | 62.15 | −247.65 % | 3m |
| EQLALPS Equal Sector Weight ETF | 51.00 | −44.90 % | 2m |
| ACESALPS Clean Energy ETF | 28.89 | −184.89 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 70.55 | −70.54 % | 1m |
| 46.15 |
| 46.50 |
| 5,800 |
| September 11, 2026 | 46.26 | 46.26 | 46.18 | 46.18 | 5,600 |
| September 10, 2026 | 46.02 | 46.02 | 45.92 | 45.93 | 900 |
| September 09, 2026 | 46.17 | 46.20 | 46.00 | 46.00 | 2,000 |
| September 08, 2026 | 46.76 | 46.76 | 46.30 | 46.34 | 1,700 |
| September 04, 2026 | 47.11 | 47.13 | 47.05 | 47.05 | 1,000 |
| September 03, 2026 | 47.53 | 47.59 | 47.48 | 47.50 | 1,700 |
| September 02, 2026 | 46.71 | 46.76 | 46.69 | 46.69 | 400 |
| September 01, 2026 | 47.14 | 47.14 | 46.77 | 46.77 | 1,200 |
| August 31, 2026 | 47.31 | 47.40 | 47.20 | 47.40 | 5,200 |
| August 28, 2026 | 47.52 | 47.89 | 47.52 | 47.59 | 3,400 |
| August 27, 2026 | 47.49 | 47.65 | 47.49 | 47.62 | 6,700 |
| August 26, 2026 | 46.71 | 46.88 | 46.71 | 46.88 | 1,500 |
| August 25, 2026 | 46.88 | 46.88 | 46.85 | 46.86 | 1,000 |
| August 24, 2026 | 46.77 | 46.92 | 46.77 | 46.85 | 1,800 |
| August 21, 2026 | 46.96 | 47.00 | 46.91 | 47.00 | 1,800 |
| August 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 300 |