Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.89 | 3.96 | 3.89 | 3.94 | 37,589 |
| September 17, 2026 | 3.94 | 3.94 | 3.89 | 3.90 | 30,700 |
| September 16, 2026 | 3.95 | 3.97 | 3.92 | 3.92 | 22,200 |
| September 15, 2026 | 4.03 | 4.05 |
Based on reports through December 31, 2025
Address:60 CUTTER MILL RD., SUITE 205, GREAT NECK,, NY, 11021, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 3.95 |
| 3.95 |
| 42,200 |
| September 14, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | 32,300 |
| September 11, 2026 | 4.07 | 4.10 | 4.04 | 4.05 | 10,700 |
| September 10, 2026 | 4.08 | 4.08 | 4.04 | 4.08 | 14,500 |
| September 09, 2026 | 4.09 | 4.12 | 4.05 | 4.07 | 29,200 |
| September 08, 2026 | 4.09 | 4.15 | 4.09 | 4.12 | 19,300 |
| September 04, 2026 | 4.10 | 4.11 | 4.05 | 4.08 | 20,600 |
| September 03, 2026 | 4.10 | 4.10 | 4.06 | 4.10 | 13,600 |
| September 02, 2026 | 4.09 | 4.10 | 4.05 | 4.05 | 21,100 |
| September 01, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 16,400 |
| August 31, 2026 | 4.00 | 4.04 | 4.00 | 4.00 | 14,500 |
| August 28, 2026 | 4.08 | 4.08 | 4.02 | 4.08 | 18,500 |
| August 27, 2026 | 4.03 | 4.07 | 4.00 | 4.07 | 47,700 |
| August 26, 2026 | 4.05 | 4.11 | 4.00 | 4.03 | 81,100 |
| August 25, 2026 | 4.05 | 4.10 | 4.03 | 4.05 | 24,000 |
| August 24, 2026 | 4.11 | 4.11 | 4.05 | 4.06 | 10,600 |
| August 21, 2026 | 4.14 | 4.14 | 4.03 | 4.08 | 8,900 |