Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.95 | 18.11 | 17.67 | 17.95 | 1m |
| September 16, 2026 | 18.44 | 18.46 | 17.57 | 17.83 | 1m |
| September 15, 2026 | 18.50 | 18.96 | 18.37 | 18.54 | 920,700 |
| September 14, 2026 | 18.16 | 18.83 |
Based on reports through December 31, 2025
NIQ Global Intelligence plc (NIQ) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.2bn $, net income was -353.3m $. Incorporated in IE.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 WEST JACKSON BOULEVARD, CHICAGO, IL, 60606, US
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 18.10 |
| 18.63 |
| 1m |
| September 11, 2026 | 17.81 | 17.97 | 17.53 | 17.84 | 913,300 |
| September 10, 2026 | 17.84 | 18.16 | 17.50 | 17.65 | 841,400 |
| September 09, 2026 | 18.31 | 18.31 | 17.75 | 18.11 | 1m |
| September 08, 2026 | 18.21 | 18.60 | 18.05 | 18.34 | 1m |
| September 04, 2026 | 18.52 | 18.79 | 18.17 | 18.39 | 800,400 |
| September 03, 2026 | 18.66 | 19.09 | 18.20 | 18.82 | 1m |
| September 02, 2026 | 18.60 | 18.79 | 18.07 | 18.35 | 1m |
| September 01, 2026 | 19.00 | 19.42 | 18.61 | 18.72 | 1m |
| August 31, 2026 | 19.04 | 19.27 | 18.97 | 19.06 | 1m |
| August 28, 2026 | 19.37 | 19.69 | 19.19 | 19.20 | 897,400 |
| August 27, 2026 | 18.79 | 19.29 | 18.75 | 19.07 | 2m |
| August 26, 2026 | 19.20 | 19.35 | 18.55 | 18.74 | 1m |
| August 25, 2026 | 19.00 | 19.37 | 18.70 | 19.24 | 1m |
| August 24, 2026 | 18.85 | 19.26 | 18.74 | 19.18 | 1m |
| August 21, 2026 | 18.30 | 18.88 | 18.16 | 18.78 | 1m |
| August 20, 2026 | 18.31 | 18.66 | 18.06 | 18.15 | 2m |