Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 93.83 | 95.00 | 92.07 | 93.71 | 182,400 |
| September 16, 2026 | 92.84 | 93.70 | 92.01 | 92.53 | 125,700 |
| September 15, 2026 | 92.50 | 93.37 | 91.46 | 92.84 | 283,600 |
| September 14, 2026 | 91.80 | 92.46 |
Based on reports through December 31, 2025
No events for this security recently.
Address:85 AKTI MIAOULI, PIRAEUS 18538
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 90.57 |
| 92.19 |
| 315,300 |
| September 11, 2026 | 92.22 | 92.87 | 91.77 | 92.35 | 204,000 |
| September 10, 2026 | 90.83 | 91.89 | 90.37 | 91.53 | 222,600 |
| September 09, 2026 | 90.88 | 91.69 | 89.64 | 90.83 | 93,300 |
| September 08, 2026 | 92.00 | 92.70 | 90.18 | 90.18 | 166,100 |
| September 04, 2026 | 91.17 | 92.70 | 91.17 | 92.16 | 199,200 |
| September 03, 2026 | 91.66 | 92.54 | 91.00 | 91.34 | 240,600 |
| September 02, 2026 | 89.06 | 91.58 | 89.06 | 91.39 | 184,100 |
| September 01, 2026 | 88.35 | 89.55 | 88.05 | 88.91 | 115,700 |
| August 31, 2026 | 86.55 | 89.19 | 86.55 | 88.33 | 236,800 |
| August 28, 2026 | 88.69 | 89.00 | 86.63 | 87.16 | 102,200 |
| August 27, 2026 | 85.40 | 88.83 | 85.40 | 88.40 | 111,500 |
| August 26, 2026 | 91.29 | 91.29 | 85.25 | 85.40 | 333,200 |
| August 25, 2026 | 89.85 | 91.96 | 89.45 | 90.86 | 151,700 |
| August 24, 2026 | 88.79 | 90.00 | 88.10 | 89.72 | 183,000 |
| August 21, 2026 | 87.75 | 89.81 | 86.91 | 88.78 | 264,400 |
| August 20, 2026 | 86.48 | 87.66 | 84.70 | 85.32 | 281,700 |