Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 18.31 | 18.75 | 18.04 | 18.26 | 4m |
| September 15, 2026 | 18.19 | 18.28 | 17.83 | 17.99 | 4m |
| September 14, 2026 | 17.89 | 18.11 | 17.45 | 17.79 | 5m |
| September 11, 2026 | 19.58 | 19.73 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.52 | −98.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.36 | −143.90 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.75 | +138.00 % | 25m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 36.47 | +1,707.90 % | 25m |
| 19.07 |
| 19.08 |
| 3m |
| September 10, 2026 | 19.54 | 19.57 | 18.91 | 19.14 | 5m |
| September 09, 2026 | 20.31 | 20.48 | 20.00 | 20.03 | 5m |
| September 08, 2026 | 21.74 | 21.87 | 20.25 | 20.42 | 7m |
| September 04, 2026 | 21.41 | 22.09 | 21.15 | 21.25 | 5m |
| September 03, 2026 | 20.51 | 21.30 | 20.29 | 20.95 | 5m |
| September 02, 2026 | 19.21 | 20.84 | 19.19 | 20.21 | 7m |
| September 01, 2026 | 18.89 | 19.53 | 18.60 | 19.03 | 4m |
| August 31, 2026 | 19.28 | 19.69 | 18.83 | 19.54 | 4m |
| August 28, 2026 | 20.86 | 21.21 | 18.93 | 19.04 | 9m |
| August 27, 2026 | 20.09 | 21.42 | 19.80 | 20.92 | 20m |
| August 26, 2026 | 18.34 | 18.57 | 17.82 | 17.92 | 10m |
| August 25, 2026 | 18.13 | 18.76 | 17.99 | 18.46 | 4m |
| August 24, 2026 | 18.95 | 18.95 | 17.54 | 17.72 | 7m |
| August 21, 2026 | 19.44 | 19.52 | 18.78 | 18.81 | 3m |
| August 20, 2026 | 19.45 | 19.74 | 19.00 | 19.24 | 3m |
| August 19, 2026 | 20.08 | 20.28 | 19.20 | 19.32 | 4m |