Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 367.51 | 381.96 | 367.30 | 375.65 | 5m |
| September 15, 2026 | 368.43 | 380.44 | 366.80 | 375.09 | 6m |
| September 14, 2026 | 346.49 | 378.60 | 340.25 | 373.94 | 12m |
| September 11, 2026 | 338.49 | 341.14 |
Based on reports through July 31, 2025
Palo Alto Networks began with network firewalls and now sells security as whole platforms.
The historical product is the next-generation firewall, hardware at the network edge. That business is mature and cyclical: bought as projects, refreshed by generation. Growth in recent years comes from two other platforms — cloud security and response automation — both sold by subscription.
The strategy is called consolidation: instead of a dozen products from different vendors, the customer is offered one suite from one supplier, sometimes discounted during the transition. That weighs on near-term revenue but lengthens contracts and raises switching costs.
The metric investors watch is annual recurring revenue, because it grows faster than total revenue and better reflects the point of the rebuild. The risks are familiar: competition from Microsoft and from specialist vendors, and sensitivity to large customers' budgets. No dividend is paid.
Address:3000 TANNERY WAY, SANTA CLARA, CA, 95054, US
| 13m |
| EVLVEvolv Technologies Holdings, Inc. | 5.05 | 0.00 % | 11m |
| XRXXerox Holdings Corporation | 3.62 | +4.02 % | 7m |
| SSYSStratasys, Ltd. | 8.00 | +5.68 % | 6m |
| IMMRImmersion Corporation | 7.48 | +505.60 % | 3m |
| 327.05 |
| 330.65 |
| 5m |
| September 10, 2026 | 331.15 | 344.79 | 330.30 | 338.49 | 5m |
| September 09, 2026 | 337.91 | 339.83 | 332.53 | 335.10 | 4m |
| September 08, 2026 | 327.57 | 339.40 | 325.32 | 336.98 | 6m |
| September 04, 2026 | 329.66 | 339.10 | 328.00 | 333.26 | 6m |
| September 03, 2026 | 333.31 | 333.31 | 321.42 | 331.94 | 7m |
| September 02, 2026 | 346.00 | 350.67 | 321.39 | 328.48 | 13m |
| September 01, 2026 | 374.62 | 375.92 | 357.26 | 362.09 | 9m |
| August 31, 2026 | 370.00 | 383.73 | 370.00 | 382.13 | 9m |
| August 28, 2026 | 377.26 | 378.52 | 355.50 | 371.59 | 6m |
| August 27, 2026 | 358.56 | 387.33 | 356.66 | 382.85 | 7m |
| August 26, 2026 | 330.46 | 342.25 | 328.00 | 339.31 | 5m |
| August 25, 2026 | 353.77 | 353.77 | 335.51 | 339.90 | 5m |
| August 24, 2026 | 356.06 | 357.87 | 347.05 | 350.90 | 5m |
| August 21, 2026 | 352.40 | 360.49 | 343.01 | 357.87 | 5m |
| August 20, 2026 | 354.12 | 360.70 | 347.68 | 349.56 | 5m |
| August 19, 2026 | 375.26 | 376.43 | 351.46 | 359.76 | 5m |