PINE — Alpine Income Property Trust, Inc.: share price, chart and key figures — TradeAlmanac

PINEAlpine Income Property Trust, Inc.

17.64−131.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WELLWelltower Inc.	229.34	−1.26 %	607m
EQIXEquinix, Inc.	1,021	−0.45 %	558m
PLDPrologis, Inc.	134.25	−0.69 %	444m
DLRDigital Realty Trust, Inc.	183.44	−0.45 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	18.00	18.17	17.80	17.87	132,900
September 16, 2026	18.22	18.39	17.95	18.00	178,700
September 15, 2026	18.26	18.32	18.03	18.21	146,900
September 14, 2026	18.35	18.42