Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.07 | 2.09 | 1.98 | 2.02 | 47m |
| September 15, 2026 | 2.07 | 2.09 | 2.03 | 2.05 | 43m |
| September 14, 2026 | 2.03 | 2.11 | 2.02 | 2.06 | 53m |
| September 11, 2026 | 2.14 | 2.15 |
Based on reports through December 31, 2025
Plug Power, Inc. (PLUG) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 709.9m $, net income was -1.6bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 VISTA BOULEVARD, SLINGERLANDS, NY, 12159, US
| 141m |
| BLDPBallard Power Systems, Inc. | 2.19 | +404.80 % | 8m |
| EAFGrafTech International Ltd. | 8.00 | −1.36 % | 3m |
| NPWRNET Power Inc. | 1.82 | +4.00 % | 2m |
| HTOOFusion Fuel Green PLC | 2.15 | +93.90 % | 200,379 |
| 2.09 |
| 2.10 |
| 32m |
| September 10, 2026 | 2.14 | 2.17 | 2.09 | 2.11 | 49m |
| September 09, 2026 | 2.24 | 2.30 | 2.16 | 2.17 | 46m |
| September 08, 2026 | 2.20 | 2.33 | 2.19 | 2.26 | 76m |
| September 04, 2026 | 2.11 | 2.20 | 2.09 | 2.17 | 45m |
| September 03, 2026 | 2.11 | 2.13 | 2.07 | 2.11 | 42m |
| September 02, 2026 | 2.08 | 2.14 | 2.06 | 2.09 | 41m |
| September 01, 2026 | 2.11 | 2.15 | 2.06 | 2.09 | 47m |
| August 31, 2026 | 2.18 | 2.19 | 2.14 | 2.16 | 35m |
| August 28, 2026 | 2.27 | 2.27 | 2.17 | 2.19 | 47m |
| August 27, 2026 | 2.22 | 2.29 | 2.20 | 2.27 | 51m |
| August 26, 2026 | 2.27 | 2.30 | 2.15 | 2.17 | 80m |
| August 25, 2026 | 2.20 | 2.30 | 2.20 | 2.27 | 64m |
| August 24, 2026 | 2.23 | 2.23 | 2.15 | 2.17 | 77m |
| August 21, 2026 | 2.21 | 2.34 | 2.21 | 2.27 | 57m |
| August 20, 2026 | 2.23 | 2.27 | 2.15 | 2.20 | 44m |
| August 19, 2026 | 2.19 | 2.26 | 2.13 | 2.25 | 46m |