Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.01 | 9.16 | 8.94 | 8.94 | 2m |
| September 16, 2026 | 9.06 | 9.15 | 8.84 | 8.88 | 2m |
| September 15, 2026 | 9.02 | 9.15 | 8.97 | 8.98 | 3m |
| September 14, 2026 | 9.15 | 9.18 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:3043 TOWNSGATE ROAD, WESTLAKE VILLAGE, CA, 91361, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 8.99 |
| 9.05 |
| 2m |
| September 11, 2026 | 9.23 | 9.30 | 9.15 | 9.17 | 1m |
| September 10, 2026 | 9.35 | 9.40 | 9.17 | 9.17 | 1m |
| September 09, 2026 | 9.60 | 9.61 | 9.42 | 9.42 | 2m |
| September 08, 2026 | 9.66 | 9.70 | 9.61 | 9.61 | 878,900 |
| September 04, 2026 | 9.57 | 9.72 | 9.57 | 9.64 | 813,300 |
| September 03, 2026 | 9.60 | 9.65 | 9.48 | 9.63 | 1m |
| September 02, 2026 | 9.34 | 9.63 | 9.31 | 9.51 | 889,100 |
| September 01, 2026 | 9.27 | 9.37 | 9.23 | 9.24 | 1m |
| August 31, 2026 | 9.32 | 9.45 | 9.28 | 9.32 | 1m |
| August 28, 2026 | 9.37 | 9.42 | 9.33 | 9.34 | 665,000 |
| August 27, 2026 | 9.20 | 9.35 | 9.17 | 9.33 | 858,600 |
| August 26, 2026 | 9.30 | 9.31 | 9.22 | 9.23 | 651,600 |
| August 25, 2026 | 9.30 | 9.32 | 9.19 | 9.29 | 1m |
| August 24, 2026 | 9.39 | 9.39 | 9.26 | 9.29 | 2m |
| August 21, 2026 | 9.38 | 9.43 | 9.23 | 9.35 | 3m |
| August 20, 2026 | 9.49 | 9.50 | 9.33 | 9.39 | 1m |