Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.22 | 8.30 | 7.19 | 7.36 | 317,365 |
| September 17, 2026 | 7.02 | 7.44 | 6.29 | 7.34 | 319,700 |
| September 16, 2026 | 6.89 | 7.01 | 6.81 | 6.99 | 49,500 |
| September 15, 2026 | 6.86 | 6.98 |
Based on reports through December 31, 2025
Address:59 K. KARAMANLI STREET 151 25 MAROUSSI, ATHENS, 15125, GR
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 6.68 |
| 6.88 |
| 61,200 |
| September 14, 2026 | 6.91 | 6.99 | 6.84 | 6.93 | 90,400 |
| September 11, 2026 | 6.94 | 7.08 | 6.82 | 6.88 | 59,700 |
| September 10, 2026 | 6.46 | 7.04 | 6.46 | 7.01 | 129,900 |
| September 09, 2026 | 6.57 | 6.78 | 6.27 | 6.48 | 87,500 |
| September 08, 2026 | 6.27 | 6.72 | 6.10 | 6.60 | 238,900 |
| September 04, 2026 | 6.29 | 6.48 | 6.10 | 6.22 | 197,600 |
| September 03, 2026 | 6.41 | 6.63 | 6.10 | 6.22 | 160,900 |
| September 02, 2026 | 6.30 | 6.75 | 6.00 | 6.45 | 384,800 |
| September 01, 2026 | 5.93 | 6.44 | 5.78 | 6.23 | 1m |
| August 31, 2026 | 5.37 | 5.55 | 5.34 | 5.36 | 726,500 |
| August 28, 2026 | 5.33 | 5.40 | 5.29 | 5.36 | 44,400 |
| August 27, 2026 | 5.19 | 5.40 | 5.15 | 5.40 | 13,800 |
| August 26, 2026 | 5.41 | 5.42 | 5.12 | 5.20 | 27,200 |
| August 25, 2026 | 5.49 | 5.50 | 5.30 | 5.40 | 35,100 |
| August 24, 2026 | 5.34 | 5.49 | 5.30 | 5.44 | 45,600 |
| August 21, 2026 | 5.24 | 5.50 | 5.20 | 5.37 | 48,700 |