Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.44 | 2.51 | 2.30 | 2.51 | 15,700 |
| September 16, 2026 | 2.56 | 2.65 | 2.29 | 2.34 | 44,300 |
| September 15, 2026 | 3.04 | 3.07 | 2.50 | 2.56 | 114,700 |
| September 14, 2026 | 2.69 | 3.06 |
Based on reports through December 31, 2025
No events for this security recently.
Address:223 CHRISTODOULOU CHATZIPAVLOU STREET HAWAII ROYAL GARDENS, LIMASSOL, 3036, CY
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 2.69 |
| 3.00 |
| 46,400 |
| September 11, 2026 | 2.70 | 2.83 | 2.60 | 2.66 | 45,700 |
| September 10, 2026 | 2.63 | 2.78 | 2.63 | 2.67 | 25,600 |
| September 09, 2026 | 2.76 | 2.84 | 2.67 | 2.68 | 17,100 |
| September 08, 2026 | 2.68 | 2.82 | 2.66 | 2.71 | 13,600 |
| September 04, 2026 | 2.68 | 2.68 | 2.60 | 2.66 | 5,700 |
| September 03, 2026 | 2.65 | 2.68 | 2.54 | 2.57 | 14,800 |
| September 02, 2026 | 2.65 | 2.66 | 2.55 | 2.65 | 11,300 |
| September 01, 2026 | 2.67 | 2.73 | 2.48 | 2.62 | 28,800 |
| August 31, 2026 | 2.71 | 2.72 | 2.57 | 2.60 | 15,100 |
| August 28, 2026 | 2.73 | 2.73 | 2.59 | 2.62 | 14,500 |
| August 27, 2026 | 2.66 | 2.73 | 2.60 | 2.72 | 27,700 |
| August 26, 2026 | 2.62 | 2.68 | 2.50 | 2.65 | 23,400 |
| August 25, 2026 | 2.60 | 2.68 | 2.52 | 2.54 | 19,800 |
| August 24, 2026 | 2.78 | 2.79 | 2.57 | 2.57 | 21,300 |
| August 21, 2026 | 2.90 | 3.03 | 2.80 | 2.80 | 21,000 |
| August 20, 2026 | 2.97 | 3.04 | 2.83 | 2.91 | 11,600 |