Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 345.00 | 346.73 | 332.08 | 333.08 | 486,909 |
| September 16, 2026 | 338.82 | 345.45 | 335.22 | 338.36 | 672,200 |
| September 15, 2026 | 339.16 | 340.58 | 334.16 | 335.23 | 636,800 |
| September 14, 2026 | 335.72 | 342.15 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Ralph Lauren sells an American style as a brand and has spent recent years raising price rather than volume.
The brand was nearly devalued by its own success: clothing moved through outlets and department stores at a discount, and shoppers stopped paying full price. The turnaround took years — cutting the share of marked-down sales, closing surplus locations, investing in owned shops and the website.
The logic is simple and hard to execute: fewer items at a higher price are more profitable than more items at a discount, but it requires patience and forgoing revenue today. International growth, above all in Asia, adds volume. Risks: fashion, currency rates, import tariffs and the discretionary nature of clothing spending. The company pays a dividend and buys back stock.
Address:650 MADISON AVENUE, NEW YORK, NY, 10022, US
| 60m |
| OXMOxford Industries, Inc. | 28.93 | −1.09 % | 14m |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| 335.47 |
| 341.43 |
| 514,100 |
| September 11, 2026 | 340.61 | 342.84 | 331.85 | 339.09 | 641,200 |
| September 10, 2026 | 333.72 | 340.17 | 331.35 | 336.67 | 968,600 |
| September 09, 2026 | 343.73 | 346.50 | 335.56 | 335.61 | 621,500 |
| September 08, 2026 | 354.35 | 358.01 | 346.06 | 347.23 | 915,300 |
| September 04, 2026 | 340.87 | 352.49 | 340.87 | 351.20 | 682,900 |
| September 03, 2026 | 337.99 | 344.54 | 335.22 | 344.20 | 762,600 |
| September 02, 2026 | 344.59 | 345.59 | 335.21 | 336.50 | 787,800 |
| September 01, 2026 | 341.98 | 345.75 | 339.03 | 340.82 | 812,800 |
| August 31, 2026 | 356.05 | 356.05 | 343.00 | 346.90 | 802,000 |
| August 28, 2026 | 356.00 | 357.25 | 350.01 | 354.04 | 512,000 |
| August 27, 2026 | 358.28 | 361.99 | 350.80 | 351.90 | 753,900 |
| August 26, 2026 | 364.24 | 365.51 | 357.46 | 362.32 | 487,100 |
| August 25, 2026 | 374.12 | 374.12 | 362.22 | 362.60 | 611,500 |
| August 24, 2026 | 371.38 | 375.63 | 367.33 | 370.82 | 570,800 |
| August 21, 2026 | 378.49 | 380.00 | 371.29 | 372.59 | 533,900 |
| August 20, 2026 | 374.73 | 374.73 | 365.69 | 372.52 | 574,500 |