Loading the section
ROPRoper Technologies, Inc.
374.06−0.19 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 369.10 — 374.38
- 52-week range, $
- 305.96 — 521.28
- Turnover 30d, $
- 268m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.56 %
- Month
- −4.92 %
- 3 months
- +13.57 %
- 6 months
- +6.83 %
- Year
- −25.41 %
- Volatility 30d
- 25.22 %
- Volatility 90d
- 33.04 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 374.93 | 377.21 | 370.52 | 374.76 | 659,800 |
| September 16, 2026 | 377.91 | 380.98 | 373.29 | 375.82 | 734,600 |
| September 15, 2026 | 387.06 | 389.53 | 382.18 | 383.94 | 857,200 |
| September 14, 2026 | 397.18 | 403.36 |