Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 154.00 | 154.97 | 147.83 | 147.94 | 1m |
| September 16, 2026 | 154.91 | 155.33 | 147.35 | 149.20 | 1m |
| September 15, 2026 | 155.70 | 157.00 | 151.54 | 152.45 | 2m |
| September 14, 2026 | 156.05 | 157.40 |
Based on reports through December 31, 2025
No events for this security recently.
Regal Rexnord makes electric motors, gearboxes and bearings — what turns industrial equipment.
A motor or gearbox is built into someone else's machine: a conveyor, a pumping station, an air handling unit. Replacing it with another maker's equivalent means reworking the mountings and retesting the assembly, so a supplier stays for a long time and spares are bought from the same source.
The company was assembled through large mergers and carries noticeable debt, reducing which is the central story of recent years. Demand comes from industrial construction, ventilation and power; the growing part is drives for data centres and energy-efficient equipment. Risks: the industrial cycle, debt and integration costs. A dividend is paid.
Address:111 WEST MICHIGAN STREET, MILWAUKEE, WI, 53203-2903, US
| 65m |
| SERVServe Robotics Inc. | 4.32 | +34.90 % | 21m |
| INLFINLIF LIMITED | 2.72 | −978.10 % | 14m |
| RRRichtech Robotics Inc. | 1.67 | −263.20 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.55 | −177.00 % | 4m |
| 153.04 |
| 153.87 |
| 2m |
| September 11, 2026 | 160.20 | 163.44 | 159.02 | 162.29 | 820,200 |
| September 10, 2026 | 157.45 | 158.49 | 154.83 | 156.52 | 1m |
| September 09, 2026 | 162.33 | 165.71 | 159.51 | 159.61 | 1m |
| September 08, 2026 | 164.60 | 166.59 | 162.18 | 163.73 | 1m |
| September 04, 2026 | 162.59 | 165.41 | 161.52 | 162.86 | 906,200 |
| September 03, 2026 | 161.13 | 163.76 | 157.21 | 162.61 | 1m |
| September 02, 2026 | 157.66 | 162.08 | 156.31 | 160.77 | 1m |
| September 01, 2026 | 156.13 | 158.26 | 154.06 | 157.01 | 1m |
| August 31, 2026 | 156.92 | 158.88 | 155.45 | 158.45 | 957,900 |
| August 28, 2026 | 165.05 | 166.00 | 157.30 | 157.43 | 2m |
| August 27, 2026 | 165.00 | 165.95 | 163.76 | 163.92 | 1m |
| August 26, 2026 | 163.42 | 166.06 | 161.94 | 165.27 | 1m |
| August 25, 2026 | 166.52 | 167.75 | 161.26 | 162.18 | 1m |
| August 24, 2026 | 164.83 | 166.25 | 160.26 | 162.72 | 1m |
| August 21, 2026 | 168.52 | 170.78 | 164.50 | 166.15 | 777,700 |
| August 20, 2026 | 167.36 | 169.62 | 164.52 | 165.85 | 1m |