Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.76 | 3.76 | 3.49 | 3.49 | 5,200 |
| September 16, 2026 | 3.60 | 3.74 | 3.45 | 3.61 | 4,500 |
| September 15, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 900 |
| September 14, 2026 | 3.61 | 3.61 |
Based on reports through June 30, 2025
No events for this security recently.
Address:100 RENFREW DRIVE, SUITE 100, MARKHAM, ON, L3R 9R6, CA
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 3.61 |
| 3.61 |
| 600 |
| September 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| September 10, 2026 | 3.91 | 3.91 | 3.70 | 3.70 | 1,100 |
| September 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 600 |
| September 08, 2026 | 3.55 | 3.87 | 3.55 | 3.73 | 7,400 |
| September 04, 2026 | 3.75 | 3.80 | 3.64 | 3.71 | 22,500 |
| September 03, 2026 | 3.81 | 3.85 | 3.75 | 3.75 | 10,700 |
| September 02, 2026 | 3.85 | 3.89 | 3.83 | 3.87 | 15,500 |
| September 01, 2026 | 3.95 | 3.97 | 3.78 | 3.90 | 11,200 |
| August 31, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 600 |
| August 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1,500 |
| August 27, 2026 | 3.98 | 3.98 | 3.79 | 3.79 | 1,500 |
| August 26, 2026 | 3.89 | 3.99 | 3.89 | 3.89 | 3,700 |
| August 25, 2026 | 3.76 | 3.93 | 3.76 | 3.93 | 3,100 |
| August 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 600 |
| August 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1,000 |