Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.50 | 71.99 | 69.61 | 69.64 | 2m |
| September 16, 2026 | 72.63 | 73.67 | 70.86 | 71.06 | 2m |
| September 15, 2026 | 74.63 | 75.54 | 73.11 | 73.46 | 2m |
| September 14, 2026 | 73.53 | 76.13 |
Based on reports through December 31, 2025
Sprouts Farmers Market, Inc. (SFM) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn $, net income was 523.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5455 E. HIGH ST. SUITE 111, PHOENIX, AZ, 85054, US
| 11m |
| IMKTAIngles Markets, Incorporated | 83.16 | +57.50 % | 10m |
| HCWCHealthy Choice Wellness Corp. | 11.33 | −19.93 % | 8m |
| MSSMaison Solutions Inc. | 1.50 | −131.60 % | 7m |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.32 | +0.55 % | 5m |
| 73.03 |
| 75.09 |
| 2m |
| September 11, 2026 | 72.54 | 73.89 | 71.37 | 72.76 | 2m |
| September 10, 2026 | 73.50 | 75.24 | 72.10 | 72.20 | 2m |
| September 09, 2026 | 75.65 | 76.18 | 73.02 | 73.11 | 2m |
| September 08, 2026 | 81.40 | 81.50 | 75.33 | 76.11 | 3m |
| September 04, 2026 | 78.78 | 81.54 | 78.34 | 81.40 | 2m |
| September 03, 2026 | 78.80 | 79.56 | 77.04 | 79.13 | 1m |
| September 02, 2026 | 78.75 | 79.97 | 76.12 | 78.76 | 3m |
| September 01, 2026 | 82.11 | 85.37 | 80.20 | 80.81 | 2m |
| August 31, 2026 | 81.42 | 83.34 | 80.50 | 82.04 | 2m |
| August 28, 2026 | 81.27 | 83.81 | 81.25 | 81.46 | 1m |
| August 27, 2026 | 86.83 | 87.01 | 81.00 | 81.04 | 1m |
| August 26, 2026 | 86.33 | 87.75 | 84.74 | 86.83 | 1m |
| August 25, 2026 | 85.80 | 86.46 | 84.33 | 85.95 | 2m |
| August 24, 2026 | 81.64 | 86.26 | 81.08 | 86.13 | 1m |
| August 21, 2026 | 79.00 | 81.62 | 78.96 | 81.08 | 1m |
| August 20, 2026 | 77.52 | 79.09 | 76.60 | 78.38 | 2m |