Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 29.32 | 29.74 | 29.28 | 29.52 | 4m |
| September 14, 2026 | 29.15 | 29.78 | 29.03 | 29.37 | 2m |
| September 11, 2026 | 29.20 | 29.50 | 29.07 | 29.15 | 3m |
| September 10, 2026 | 28.40 | 29.19 |
Based on reports through December 31, 2025
SiriusXM Holdings Inc. (SIRI) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.6bn $, net income was 805.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 10 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:1290 AVENUE OF THE AMERICAS 11TH FLOOR, NEW YORK, NY, 10104, US
| 426,975 |
| SGASaga Communications, Inc. | 9.04 | +100.60 % | 143,166 |
| UONEKUrban One, Inc. | 4.25 | +119.00 % | 68,597 |
| UONEUrban One, Inc. | 4.20 | −277.80 % | 26,673 |
| MDIAMediaco Holding Inc. | 1.12 | +370.40 % | 18,156 |
| 28.40 |
| 28.88 |
| 3m |
| September 09, 2026 | 28.73 | 28.91 | 28.37 | 28.54 | 4m |
| September 08, 2026 | 29.00 | 29.20 | 28.48 | 28.80 | 4m |
| September 04, 2026 | 29.77 | 29.97 | 28.97 | 28.99 | 3m |
| September 03, 2026 | 29.92 | 30.15 | 29.41 | 29.77 | 5m |
| September 02, 2026 | 29.01 | 29.87 | 28.74 | 29.70 | 7m |
| September 01, 2026 | 27.87 | 28.38 | 27.51 | 27.62 | 4m |
| August 31, 2026 | 28.47 | 28.50 | 27.99 | 28.17 | 3m |
| August 28, 2026 | 28.55 | 28.65 | 28.22 | 28.54 | 3m |
| August 27, 2026 | 28.42 | 28.75 | 28.34 | 28.50 | 2m |
| August 26, 2026 | 28.66 | 28.82 | 28.34 | 28.51 | 3m |
| August 25, 2026 | 28.39 | 29.10 | 28.32 | 28.73 | 3m |
| August 24, 2026 | 28.64 | 28.80 | 28.39 | 28.45 | 3m |
| August 21, 2026 | 28.60 | 28.93 | 28.49 | 28.69 | 3m |
| August 20, 2026 | 28.50 | 28.62 | 28.19 | 28.39 | 3m |
| August 19, 2026 | 28.71 | 29.17 | 28.58 | 28.67 | 3m |
| August 18, 2026 | 29.04 | 29.12 | 28.48 | 28.62 | 3m |