Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 11.24 | 11.68 | 11.04 | 11.60 | 400,000 |
| September 14, 2026 | 11.18 | 11.43 | 11.00 | 11.34 | 478,900 |
| September 11, 2026 | 11.35 | 11.56 | 11.10 | 11.42 | 429,800 |
| September 10, 2026 | 11.37 | 11.64 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:8000 TOWERS CRESCENT DRIVE SUITE 1225, VIENNA, VA, 22182, US
| 53m |
| IRDMIridium Communications Inc | 47.41 | +27.50 % | 42m |
| CALXCalix, Inc | 35.68 | +66.30 % | 32m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| 11.18 |
| 11.28 |
| 801,300 |
| September 09, 2026 | 12.11 | 12.12 | 11.43 | 11.49 | 503,800 |
| September 08, 2026 | 11.90 | 12.37 | 11.61 | 12.14 | 526,800 |
| September 04, 2026 | 11.88 | 12.10 | 11.74 | 11.98 | 309,600 |
| September 03, 2026 | 12.06 | 12.09 | 11.53 | 11.88 | 508,700 |
| September 02, 2026 | 11.90 | 12.12 | 11.32 | 11.91 | 856,900 |
| September 01, 2026 | 13.01 | 13.12 | 11.90 | 12.02 | 925,900 |
| August 31, 2026 | 13.32 | 13.72 | 13.12 | 13.27 | 390,400 |
| August 28, 2026 | 13.82 | 13.89 | 13.00 | 13.17 | 500,400 |
| August 27, 2026 | 14.00 | 14.27 | 13.85 | 14.00 | 422,000 |
| August 26, 2026 | 13.75 | 14.06 | 13.40 | 13.54 | 453,800 |
| August 25, 2026 | 14.22 | 14.26 | 13.36 | 13.73 | 468,800 |
| August 24, 2026 | 13.94 | 14.40 | 13.69 | 13.87 | 796,300 |
| August 21, 2026 | 14.16 | 14.40 | 13.69 | 13.94 | 433,900 |
| August 20, 2026 | 13.48 | 14.00 | 12.94 | 13.89 | 602,900 |
| August 19, 2026 | 13.85 | 13.87 | 13.26 | 13.70 | 410,800 |
| August 18, 2026 | 13.33 | 14.22 | 13.15 | 13.90 | 577,900 |