Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.69 | 39.14 | 38.33 | 38.53 | 46m |
| September 16, 2026 | 40.06 | 41.44 | 39.37 | 40.61 | 53m |
| September 15, 2026 | 39.91 | 40.78 | 39.79 | 40.62 | 33m |
| September 14, 2026 | 40.78 | 40.88 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 39.21 |
| 39.83 |
| 46m |
| September 11, 2026 | 38.77 | 39.10 | 38.42 | 38.87 | 49m |
| September 10, 2026 | 40.08 | 40.19 | 39.35 | 39.90 | 48m |
| September 09, 2026 | 38.63 | 39.01 | 38.10 | 38.64 | 39m |
| September 08, 2026 | 37.89 | 38.74 | 37.75 | 38.31 | 40m |
| September 04, 2026 | 38.12 | 38.58 | 37.72 | 38.18 | 36m |
| September 03, 2026 | 39.49 | 39.68 | 38.12 | 38.34 | 44m |
| September 02, 2026 | 40.09 | 40.43 | 39.63 | 39.71 | 34m |
| September 01, 2026 | 40.03 | 40.47 | 39.23 | 39.97 | 47m |
| August 31, 2026 | 38.77 | 39.09 | 38.37 | 38.51 | 34m |
| August 28, 2026 | 38.02 | 38.76 | 37.33 | 38.54 | 47m |
| August 27, 2026 | 38.46 | 38.86 | 37.73 | 37.78 | 40m |
| August 26, 2026 | 39.86 | 39.93 | 39.09 | 39.38 | 31m |
| August 25, 2026 | 39.38 | 40.02 | 38.89 | 39.46 | 33m |
| August 24, 2026 | 39.65 | 40.79 | 39.64 | 40.19 | 38m |
| August 21, 2026 | 38.71 | 39.72 | 38.64 | 39.02 | 38m |
| August 20, 2026 | 39.18 | 39.77 | 38.74 | 39.37 | 48m |