Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.16 | 53.84 | 51.44 | 52.81 | 506,600 |
| September 16, 2026 | 50.90 | 52.90 | 50.90 | 52.31 | 656,100 |
| September 15, 2026 | 49.64 | 51.24 | 48.84 | 51.11 | 746,200 |
| September 14, 2026 | 48.35 | 49.69 |
Based on reports through December 31, 2025
Address:367 SYNGROU AVE 175 64, ATHENS, 175 64
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 47.70 |
| 49.62 |
| 804,900 |
| September 11, 2026 | 45.35 | 48.24 | 44.92 | 47.90 | 1m |
| September 10, 2026 | 45.51 | 46.65 | 43.80 | 44.71 | 715,100 |
| September 09, 2026 | 44.17 | 44.51 | 43.61 | 44.32 | 309,200 |
| September 08, 2026 | 44.10 | 44.10 | 43.07 | 43.52 | 301,700 |
| September 04, 2026 | 43.41 | 43.99 | 43.13 | 43.74 | 326,300 |
| September 03, 2026 | 43.50 | 44.00 | 42.83 | 43.28 | 349,500 |
| September 02, 2026 | 42.82 | 43.30 | 42.37 | 43.25 | 270,700 |
| September 01, 2026 | 42.90 | 43.21 | 42.14 | 42.82 | 193,400 |
| August 31, 2026 | 42.81 | 42.91 | 42.02 | 42.40 | 260,500 |
| August 28, 2026 | 42.14 | 42.93 | 42.00 | 42.52 | 148,500 |
| August 27, 2026 | 40.74 | 42.33 | 40.74 | 42.09 | 294,200 |
| August 26, 2026 | 41.75 | 41.83 | 40.02 | 40.25 | 329,700 |
| August 25, 2026 | 42.38 | 42.65 | 42.00 | 42.27 | 144,400 |
| August 24, 2026 | 42.38 | 42.82 | 42.18 | 42.63 | 230,400 |
| August 21, 2026 | 42.78 | 44.00 | 42.49 | 42.71 | 316,400 |
| August 20, 2026 | 42.64 | 42.77 | 41.78 | 42.32 | 140,300 |