Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 70.95 | 71.76 | 68.60 | 68.84 | 720,900 |
| September 16, 2026 | 71.01 | 71.56 | 68.78 | 69.74 | 1m |
| September 15, 2026 | 72.94 | 73.25 | 71.15 | 71.32 | 801,800 |
| September 14, 2026 | 73.00 | 74.37 |
Based on reports through July 31, 2025
Thor Industries, Inc. (THO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-07-31, revenue was 9.6bn $, net income was 258.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:52700 INDEPENDENCE COURT, ELKHART, IN, 46514, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 72.61 |
| 73.48 |
| 744,400 |
| September 11, 2026 | 73.11 | 74.19 | 72.17 | 72.86 | 636,000 |
| September 10, 2026 | 71.15 | 72.65 | 70.90 | 72.01 | 739,800 |
| September 09, 2026 | 74.22 | 74.41 | 71.73 | 71.93 | 575,100 |
| September 08, 2026 | 77.47 | 77.47 | 73.10 | 74.13 | 820,900 |
| September 04, 2026 | 75.18 | 77.28 | 74.81 | 76.94 | 495,500 |
| September 03, 2026 | 76.59 | 77.80 | 74.58 | 75.78 | 638,600 |
| September 02, 2026 | 74.53 | 76.70 | 74.53 | 75.71 | 431,600 |
| September 01, 2026 | 76.72 | 76.75 | 74.13 | 74.39 | 453,900 |
| August 31, 2026 | 76.59 | 77.26 | 75.25 | 76.00 | 535,900 |
| August 28, 2026 | 77.05 | 77.63 | 75.88 | 77.02 | 471,000 |
| August 27, 2026 | 77.24 | 77.94 | 76.27 | 76.31 | 450,300 |
| August 26, 2026 | 78.88 | 79.47 | 77.36 | 77.85 | 620,000 |
| August 25, 2026 | 80.38 | 80.38 | 78.14 | 79.48 | 458,100 |
| August 24, 2026 | 79.56 | 80.41 | 78.69 | 79.42 | 398,400 |
| August 21, 2026 | 79.92 | 80.52 | 79.02 | 79.49 | 535,800 |
| August 20, 2026 | 78.75 | 79.01 | 77.19 | 78.74 | 456,300 |