Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.65 | 2.66 | 2.55 | 2.65 | 6,763 |
| September 16, 2026 | 2.62 | 2.66 | 2.58 | 2.65 | 19,700 |
| September 15, 2026 | 2.61 | 2.62 | 2.57 | 2.62 | 11,900 |
| September 14, 2026 | 2.65 | 2.65 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1900 SE LOOP 820, FT WORTH, TX, 76140, US
| 503,401 |
| TSLATesla, Inc. | 361.12 | −138.60 % | 13.0bn |
| AMZNAmazon.com, Inc. | 254.89 | +1.47 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.12 | −1.12 % | 1.2bn |
| MCDMcDonald's Corporation | 249.92 | +0.58 % | 1.1bn |
| 2.59 |
| 2.62 |
| 10,800 |
| September 11, 2026 | 2.66 | 2.69 | 2.60 | 2.62 | 4,500 |
| September 10, 2026 | 2.61 | 2.65 | 2.51 | 2.60 | 22,500 |
| September 09, 2026 | 2.64 | 2.68 | 2.61 | 2.65 | 8,600 |
| September 08, 2026 | 2.63 | 2.65 | 2.59 | 2.64 | 33,500 |
| September 04, 2026 | 2.58 | 2.67 | 2.54 | 2.62 | 25,300 |
| September 03, 2026 | 2.59 | 2.64 | 2.59 | 2.61 | 5,400 |
| September 02, 2026 | 2.64 | 2.64 | 2.59 | 2.62 | 10,200 |
| September 01, 2026 | 2.60 | 2.68 | 2.56 | 2.65 | 9,100 |
| August 31, 2026 | 2.59 | 2.65 | 2.56 | 2.62 | 82,200 |
| August 28, 2026 | 2.63 | 2.64 | 2.58 | 2.58 | 120,100 |
| August 27, 2026 | 2.58 | 2.65 | 2.54 | 2.65 | 12,600 |
| August 26, 2026 | 2.59 | 2.65 | 2.55 | 2.60 | 69,200 |
| August 25, 2026 | 2.60 | 2.65 | 2.59 | 2.59 | 23,900 |
| August 24, 2026 | 2.62 | 2.65 | 2.59 | 2.60 | 3,200 |
| August 21, 2026 | 2.63 | 2.63 | 2.57 | 2.57 | 7,600 |
| August 20, 2026 | 2.59 | 2.66 | 2.57 | 2.59 | 6,500 |