Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 85.49 | 86.62 | 84.09 | 85.15 | 384,900 |
| September 14, 2026 | 86.00 | 87.24 | 84.15 | 84.51 | 438,900 |
| September 11, 2026 | 87.60 | 89.61 | 87.36 | 89.13 | 389,800 |
| September 10, 2026 | 87.00 | 87.97 |
Based on reports through December 31, 2025
No events for this security recently.
Tutor Perini Corporation (TPC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.5bn $, net income was 80.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15901 OLDEN STREET, SYLMAR, CA, 91342, US
| 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| TJXTJX Companies, Inc. (The) | 126.09 | +2.65 % | 1.0bn |
| DISWalt Disney Company (The) | 105.84 | −1.07 % | 914m |
| AZOAutoZone, Inc. | 2,851 | +0.06 % | 787m |
| 85.84 |
| 86.23 |
| 483,100 |
| September 09, 2026 | 89.16 | 90.79 | 87.55 | 88.08 | 324,900 |
| September 08, 2026 | 89.16 | 90.35 | 86.98 | 89.52 | 299,300 |
| September 04, 2026 | 87.90 | 90.03 | 87.11 | 88.21 | 308,900 |
| September 03, 2026 | 87.88 | 88.95 | 86.61 | 87.32 | 371,400 |
| September 02, 2026 | 86.80 | 88.38 | 86.11 | 87.78 | 394,000 |
| September 01, 2026 | 88.05 | 89.87 | 86.08 | 86.54 | 373,800 |
| August 31, 2026 | 88.84 | 90.26 | 88.38 | 88.52 | 578,900 |
| August 28, 2026 | 91.89 | 92.48 | 88.53 | 88.84 | 410,200 |
| August 27, 2026 | 89.50 | 92.54 | 88.99 | 91.95 | 546,200 |
| August 26, 2026 | 87.53 | 88.76 | 86.98 | 88.49 | 541,600 |
| August 25, 2026 | 90.60 | 90.65 | 86.47 | 87.33 | 339,300 |
| August 24, 2026 | 90.93 | 91.27 | 88.13 | 88.32 | 419,100 |
| August 21, 2026 | 91.33 | 91.63 | 89.74 | 91.27 | 463,800 |
| August 20, 2026 | 90.16 | 90.58 | 88.24 | 90.36 | 553,200 |
| August 19, 2026 | 93.11 | 93.14 | 86.39 | 90.33 | 382,000 |
| August 18, 2026 | 95.18 | 95.72 | 91.67 | 91.73 | 284,800 |