Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.13 | 71.72 | 70.37 | 71.38 | 42m |
| September 16, 2026 | 68.85 | 69.97 | 66.55 | 67.93 | 62m |
| September 15, 2026 | 69.13 | 69.33 | 67.61 | 67.90 | 39m |
| September 14, 2026 | 67.53 | 70.39 |
The fund manager does not publish holdings for this fund.
| 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 67.34 |
| 69.27 |
| 50m |
| September 11, 2026 | 71.19 | 71.76 | 70.61 | 70.98 | 49m |
| September 10, 2026 | 68.90 | 70.23 | 68.68 | 69.21 | 56m |
| September 09, 2026 | 71.55 | 72.55 | 70.84 | 71.55 | 38m |
| September 08, 2026 | 72.95 | 73.21 | 71.32 | 72.16 | 48m |
| September 04, 2026 | 72.49 | 73.24 | 71.65 | 72.37 | 47m |
| September 03, 2026 | 70.06 | 72.42 | 69.71 | 72.03 | 47m |
| September 02, 2026 | 68.97 | 69.76 | 68.39 | 69.60 | 39m |
| September 01, 2026 | 69.07 | 70.55 | 68.25 | 69.15 | 57m |
| August 31, 2026 | 71.44 | 72.15 | 70.82 | 71.92 | 42m |
| August 28, 2026 | 72.85 | 74.18 | 71.43 | 71.85 | 58m |
| August 27, 2026 | 72.09 | 73.38 | 71.38 | 73.30 | 49m |
| August 26, 2026 | 69.56 | 70.94 | 69.44 | 70.47 | 40m |
| August 25, 2026 | 70.42 | 71.27 | 69.35 | 70.27 | 44m |
| August 24, 2026 | 70.00 | 70.05 | 67.93 | 69.01 | 47m |
| August 21, 2026 | 71.70 | 71.83 | 69.91 | 71.17 | 48m |
| August 20, 2026 | 70.83 | 71.69 | 69.76 | 70.48 | 57m |