Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.22 | 5.30 | 5.15 | 5.16 | 95,199 |
| September 16, 2026 | 5.19 | 5.26 | 5.11 | 5.11 | 51,400 |
| September 15, 2026 | 5.24 | 5.31 | 5.00 | 5.16 | 43,800 |
| September 14, 2026 | 5.17 | 5.24 |
Based on reports through December 31, 2025
No events for this security recently.
Address:4 MANHATTANVILLE ROAD, SUITE 107, PURCHASE, NY, 10577, US
| 1m |
| SGASaga Communications, Inc. | 9.14 | +21.90 % | 141,580 |
| UONEKUrban One, Inc. | 4.16 | −212.80 % | 64,888 |
| UONEUrban One, Inc. | 4.22 | 0.00 % | 25,567 |
| MDIAMediaco Holding Inc. | 1.09 | −354.00 % | 18,154 |
| 5.12 |
| 5.19 |
| 55,100 |
| September 11, 2026 | 5.32 | 5.41 | 5.10 | 5.22 | 41,100 |
| September 10, 2026 | 5.16 | 5.29 | 5.10 | 5.26 | 70,700 |
| September 09, 2026 | 5.48 | 5.72 | 5.10 | 5.16 | 88,000 |
| September 08, 2026 | 5.59 | 5.67 | 5.50 | 5.51 | 70,700 |
| September 04, 2026 | 5.67 | 5.76 | 5.60 | 5.62 | 45,100 |
| September 03, 2026 | 5.70 | 5.77 | 5.67 | 5.71 | 29,300 |
| September 02, 2026 | 5.72 | 5.81 | 5.67 | 5.69 | 45,600 |
| September 01, 2026 | 5.78 | 5.90 | 5.62 | 5.66 | 89,500 |
| August 31, 2026 | 5.79 | 5.79 | 5.64 | 5.79 | 56,300 |
| August 28, 2026 | 5.80 | 5.90 | 5.70 | 5.78 | 69,700 |
| August 27, 2026 | 5.84 | 5.95 | 5.72 | 5.81 | 36,800 |
| August 26, 2026 | 5.85 | 5.89 | 5.70 | 5.85 | 31,900 |
| August 25, 2026 | 5.72 | 5.97 | 5.72 | 5.85 | 53,800 |
| August 24, 2026 | 5.93 | 6.04 | 5.62 | 5.69 | 84,400 |
| August 21, 2026 | 5.76 | 5.96 | 5.76 | 5.93 | 34,200 |
| August 20, 2026 | 5.74 | 5.94 | 5.60 | 5.76 | 59,000 |