Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.79 | 58.12 | 57.28 | 58.09 | 525,209 |
| September 16, 2026 | 57.81 | 58.00 | 56.02 | 56.98 | 305,500 |
| September 15, 2026 | 56.38 | 57.34 | 55.89 | 57.25 | 505,200 |
| September 14, 2026 | 56.90 | 57.02 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Ternium S.A. Ternium S.A. (TX) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.6bn $, net income was 303.1m $. Incorporated in LU.
This summary is compiled automatically from SEC filings and exchange data.
Address:26, BOULEVARD ROYAL 4TH FLOOR, LUXEMBOURG, L-2449, LU
| SUZSuzano S.A. | 9.31 | +48.60 % | 30m |
| DRDDRDGOLD Limited | 26.30 | +72.80 % | 8m |
| IPXIperionX Limited - American Depositary Share | 20.95 | −9.50 % | 6m |
| IONRioneer Ltd | 3.50 | +655.50 % | 264,074 |
| 55.75 |
| 55.96 |
| 535,600 |
| September 11, 2026 | 58.11 | 58.11 | 57.30 | 57.90 | 314,300 |
| September 10, 2026 | 57.44 | 57.94 | 56.80 | 57.61 | 395,600 |
| September 09, 2026 | 58.42 | 58.56 | 57.76 | 58.11 | 284,300 |
| September 08, 2026 | 58.03 | 58.73 | 57.94 | 58.10 | 377,700 |
| September 04, 2026 | 58.33 | 58.50 | 57.33 | 58.00 | 496,200 |
| September 03, 2026 | 57.73 | 58.19 | 56.54 | 57.98 | 1m |
| September 02, 2026 | 56.17 | 57.44 | 55.35 | 56.87 | 714,400 |
| September 01, 2026 | 54.76 | 56.08 | 53.93 | 55.67 | 1m |
| August 31, 2026 | 55.26 | 55.54 | 54.59 | 54.82 | 268,000 |
| August 28, 2026 | 55.97 | 56.30 | 54.49 | 54.84 | 293,800 |
| August 27, 2026 | 55.25 | 55.89 | 54.64 | 55.83 | 545,800 |
| August 26, 2026 | 55.20 | 56.23 | 54.86 | 55.13 | 330,700 |
| August 25, 2026 | 55.91 | 55.91 | 54.42 | 55.20 | 629,600 |
| August 24, 2026 | 55.90 | 56.75 | 54.72 | 55.11 | 578,600 |
| August 21, 2026 | 56.09 | 58.24 | 55.13 | 55.45 | 921,000 |
| August 20, 2026 | 53.44 | 54.59 | 53.19 | 54.21 | 608,200 |