Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.11 | 5.10 | 4.86 | 4.97 | 12m |
| September 16, 2026 | 4.98 | 5.12 | 4.98 | 5.00 | 8m |
| September 15, 2026 | 5.00 | 5.08 | 4.89 | 4.96 | 9m |
| September 14, 2026 | 5.07 | 5.16 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Under Armour, Inc. (UAA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 5.0bn $, net income was -495.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:101 PERFORMANCE DRIVE, BALTIMORE, MD, 21230, US
| 46m |
| CRICarter's, Inc. | 29.48 | −70.70 % | 44m |
| FIGSFIGS, Inc. | 13.07 | +3.80 % | 41m |
| COLMColumbia Sportswear Company | 56.48 | −99.90 % | 39m |
| GIIIG-III Apparel Group, LTD. | 27.47 | −72.30 % | 21m |
| 5.01 |
| 5.03 |
| 8m |
| September 11, 2026 | 5.11 | 5.18 | 5.01 | 5.11 | 11m |
| September 10, 2026 | 4.80 | 4.99 | 4.77 | 4.97 | 10m |
| September 09, 2026 | 5.05 | 5.12 | 4.87 | 4.90 | 7m |
| September 08, 2026 | 5.26 | 5.29 | 5.04 | 5.06 | 6m |
| September 04, 2026 | 5.14 | 5.27 | 5.12 | 5.25 | 5m |
| September 03, 2026 | 5.20 | 5.32 | 5.14 | 5.19 | 7m |
| September 02, 2026 | 4.96 | 5.17 | 4.93 | 5.15 | 6m |
| September 01, 2026 | 4.95 | 4.98 | 4.86 | 4.92 | 8m |
| August 31, 2026 | 5.04 | 5.11 | 4.97 | 5.04 | 6m |
| August 28, 2026 | 5.09 | 5.16 | 5.06 | 5.08 | 5m |
| August 27, 2026 | 5.15 | 5.20 | 5.01 | 5.07 | 7m |
| August 26, 2026 | 5.17 | 5.24 | 5.12 | 5.15 | 5m |
| August 25, 2026 | 5.30 | 5.38 | 5.12 | 5.12 | 8m |
| August 24, 2026 | 5.42 | 5.47 | 5.31 | 5.37 | 6m |
| August 21, 2026 | 5.30 | 5.40 | 5.23 | 5.39 | 7m |
| August 20, 2026 | 5.13 | 5.31 | 5.10 | 5.30 | 8m |