Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.60 | 71.64 | 70.24 | 70.87 | 19m |
| September 16, 2026 | 71.32 | 71.96 | 70.57 | 70.97 | 18m |
| September 15, 2026 | 72.33 | 72.42 | 71.31 | 71.43 | 16m |
| September 14, 2026 | 71.98 | 72.80 |
Based on reports through December 31, 2025
Uber is a rides and delivery platform that reached sustained profitability after years of losses.
The company matches a passenger with a driver and an order with a courier, keeping part of the fare. It owns no fleet, so capital needs are modest, and growth comes from network density: the more drivers in a city, the shorter the wait and the more trips — and the reverse.
Food and goods delivery has grown to a scale comparable with rides and smooths seasonality. The third and fastest-growing source is in-app advertising: restaurants and shops pay for placement, and that revenue carries almost no variable cost.
The key risk is driver classification: treating drivers as employees in a given jurisdiction changes the cost structure fundamentally. A separate long-term storyline is autonomous vehicles — the company partners with their developers, expecting to remain the demand layer above someone else's fleet. Uber pays no dividend.
Address:1725 3RD STREET, SAN FRANCISCO, CA, 94158, US
| 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 184.81 | −288.20 % | 882m |
| PYPLPayPal Holdings, Inc. | 52.44 | −94.40 % | 654m |
| EBAYeBay Inc. | 112.00 | −79.70 % | 485m |
| FISVFiserv, Inc. | 49.19 | −0.22 % | 387m |
| 71.26 |
| 72.63 |
| 19m |
| September 11, 2026 | 72.99 | 73.06 | 71.04 | 71.67 | 25m |
| September 10, 2026 | 70.38 | 73.48 | 69.24 | 72.56 | 35m |
| September 09, 2026 | 73.05 | 73.10 | 71.00 | 71.08 | 22m |
| September 08, 2026 | 75.62 | 75.62 | 72.72 | 73.13 | 26m |
| September 04, 2026 | 76.15 | 76.86 | 75.21 | 75.76 | 14m |
| September 03, 2026 | 77.34 | 78.35 | 75.19 | 75.96 | 14m |
| September 02, 2026 | 76.05 | 77.24 | 75.36 | 76.45 | 13m |
| September 01, 2026 | 75.27 | 76.11 | 74.62 | 75.24 | 11m |
| August 31, 2026 | 78.17 | 78.29 | 75.34 | 75.65 | 19m |
| August 28, 2026 | 77.00 | 79.00 | 76.72 | 78.82 | 11m |
| August 27, 2026 | 77.66 | 77.69 | 76.20 | 76.95 | 14m |
| August 26, 2026 | 81.56 | 82.37 | 78.42 | 78.49 | 15m |
| August 25, 2026 | 79.38 | 80.43 | 78.61 | 80.35 | 14m |
| August 24, 2026 | 79.00 | 79.52 | 77.90 | 79.29 | 12m |
| August 21, 2026 | 79.73 | 80.22 | 77.85 | 78.80 | 13m |
| August 20, 2026 | 78.47 | 80.15 | 78.09 | 78.55 | 18m |