Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.27 | 4.27 | 4.06 | 4.22 | 4,229 |
| September 16, 2026 | 4.22 | 4.39 | 4.18 | 4.26 | 5,000 |
| September 15, 2026 | 4.35 | 4.69 | 4.01 | 4.19 | 22,500 |
| September 14, 2026 | 4.50 | 4.76 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:1010 WAYNE AVENUE 14TH FL, SILVER SPRING, MD, 20910, US
| 1m |
| TSQTownsquare Media, Inc. | 5.21 | +96.20 % | 414,856 |
| SGASaga Communications, Inc. | 9.10 | −21.80 % | 141,580 |
| UONEKUrban One, Inc. | 4.25 | +4.68 % | 64,888 |
| MDIAMediaco Holding Inc. | 1.08 | −434.80 % | 18,154 |
| 4.48 |
| 4.50 |
| 12,000 |
| September 11, 2026 | 4.81 | 4.84 | 4.57 | 4.64 | 12,100 |
| September 10, 2026 | 4.83 | 4.88 | 4.66 | 4.66 | 1,600 |
| September 09, 2026 | 4.77 | 4.82 | 4.71 | 4.75 | 3,400 |
| September 08, 2026 | 4.69 | 4.79 | 4.65 | 4.73 | 5,100 |
| September 04, 2026 | 4.82 | 4.82 | 4.73 | 4.73 | 11,300 |
| September 03, 2026 | 4.77 | 4.88 | 4.77 | 4.88 | 1,000 |
| September 02, 2026 | 5.00 | 5.00 | 4.77 | 4.77 | 4,300 |
| September 01, 2026 | 4.80 | 4.91 | 4.80 | 4.91 | 2,000 |
| August 31, 2026 | 4.77 | 4.91 | 4.77 | 4.84 | 5,000 |
| August 28, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 3,400 |
| August 27, 2026 | 4.84 | 4.97 | 4.80 | 4.80 | 3,300 |
| August 26, 2026 | 4.91 | 4.91 | 4.77 | 4.86 | 5,100 |
| August 25, 2026 | 4.94 | 4.97 | 4.85 | 4.93 | 4,400 |
| August 24, 2026 | 4.92 | 4.92 | 4.79 | 4.80 | 10,300 |
| August 21, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 3,000 |
| August 20, 2026 | 5.00 | 5.05 | 4.95 | 5.01 | 7,100 |