Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 147.15 | 147.35 | 145.36 | 146.88 | 2m |
| September 16, 2026 | 145.15 | 146.36 | 139.54 | 142.10 | 2m |
| September 15, 2026 | 145.58 | 145.72 | 143.28 | 143.97 | 1m |
| September 14, 2026 | 144.95 | 147.57 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 410m |
| QLDProShares Ultra QQQ | 90.54 | +0.67 % | 323m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 144.31 |
| 145.99 |
| 2m |
| September 11, 2026 | 148.27 | 149.24 | 147.73 | 148.02 | 2m |
| September 10, 2026 | 144.62 | 145.77 | 143.81 | 144.50 | 2m |
| September 09, 2026 | 148.19 | 148.40 | 146.37 | 147.19 | 1m |
| September 08, 2026 | 151.16 | 151.51 | 148.85 | 149.30 | 2m |
| September 04, 2026 | 152.93 | 153.47 | 151.17 | 151.88 | 1m |
| September 03, 2026 | 150.70 | 154.30 | 150.41 | 153.73 | 2m |
| September 02, 2026 | 147.58 | 149.90 | 147.21 | 149.14 | 1m |
| September 01, 2026 | 147.35 | 148.94 | 145.89 | 147.15 | 2m |
| August 31, 2026 | 150.57 | 150.94 | 149.01 | 150.27 | 2m |
| August 28, 2026 | 153.23 | 155.33 | 151.18 | 151.78 | 2m |
| August 27, 2026 | 151.44 | 153.67 | 150.64 | 152.91 | 2m |
| August 26, 2026 | 149.18 | 150.77 | 148.77 | 149.97 | 1m |
| August 25, 2026 | 150.09 | 150.46 | 148.34 | 149.94 | 2m |
| August 24, 2026 | 149.43 | 149.61 | 147.82 | 148.58 | 2m |
| August 21, 2026 | 150.13 | 151.20 | 149.06 | 149.88 | 2m |
| August 20, 2026 | 150.25 | 151.57 | 147.95 | 148.28 | 2m |