Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.00 | 36.19 | 35.40 | 35.83 | 1m |
| September 16, 2026 | 35.39 | 35.70 | 34.85 | 35.47 | 1m |
| September 15, 2026 | 35.36 | 35.73 | 34.94 | 35.50 | 927,900 |
| September 14, 2026 | 35.40 | 36.12 |
Based on reports through December 31, 2025
World Kinect Corporation (WKC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 36.9bn $, net income was -614.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9800 N.W. 41ST STREET, MIAMI, FL, 33178, US
| 104,691 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| MPCMarathon Petroleum Corporation | 421.96 | +1.94 % | 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| 34.94 |
| 35.01 |
| 1m |
| September 11, 2026 | 35.61 | 35.80 | 34.89 | 35.21 | 2m |
| September 10, 2026 | 35.74 | 36.39 | 35.24 | 35.35 | 707,800 |
| September 09, 2026 | 35.72 | 36.07 | 35.08 | 35.58 | 768,900 |
| September 08, 2026 | 35.55 | 35.69 | 35.05 | 35.38 | 630,400 |
| September 04, 2026 | 35.11 | 35.47 | 34.78 | 35.40 | 496,800 |
| September 03, 2026 | 35.29 | 35.76 | 34.90 | 35.09 | 725,800 |
| September 02, 2026 | 35.08 | 35.84 | 35.00 | 35.13 | 725,300 |
| September 01, 2026 | 35.96 | 36.14 | 34.81 | 35.28 | 2m |
| August 31, 2026 | 35.97 | 36.18 | 35.05 | 35.75 | 1m |
| August 28, 2026 | 35.82 | 35.85 | 35.37 | 35.45 | 656,500 |
| August 27, 2026 | 35.78 | 36.18 | 35.32 | 35.84 | 994,500 |
| August 26, 2026 | 35.22 | 36.02 | 34.92 | 36.01 | 732,500 |
| August 25, 2026 | 35.50 | 35.76 | 35.24 | 35.38 | 719,100 |
| August 24, 2026 | 35.66 | 36.01 | 35.00 | 35.62 | 731,300 |
| August 21, 2026 | 36.03 | 36.34 | 35.33 | 35.95 | 943,200 |
| August 20, 2026 | 36.74 | 36.89 | 35.88 | 35.92 | 552,700 |