Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.53 | 3.63 | 3.45 | 3.62 | 4m |
| September 16, 2026 | 3.51 | 3.57 | 3.39 | 3.48 | 3m |
| September 15, 2026 | 3.29 | 3.53 | 3.27 | 3.46 | 3m |
| September 14, 2026 | 3.38 | 3.44 |
Based on reports through December 31, 2025
Address:201 MERRITT 7, NORWALK, CT, 06851, US
| 22m |
| MITKMitek Systems, Inc. | 16.73 | −3.29 % | 14m |
| EVLVEvolv Technologies Holdings, Inc. | 5.01 | −0.60 % | 11m |
| SSYSStratasys, Ltd. | 7.96 | −50.00 % | 6m |
| IMMRImmersion Corporation | 7.21 | −4.12 % | 3m |
| 3.26 |
| 3.31 |
| 2m |
| September 11, 2026 | 3.20 | 3.46 | 3.20 | 3.43 | 4m |
| September 10, 2026 | 3.10 | 3.20 | 3.09 | 3.17 | 2m |
| September 09, 2026 | 3.20 | 3.23 | 3.08 | 3.14 | 3m |
| September 08, 2026 | 3.50 | 3.55 | 3.17 | 3.20 | 4m |
| September 04, 2026 | 3.31 | 3.42 | 3.30 | 3.32 | 2m |
| September 03, 2026 | 3.15 | 3.31 | 3.07 | 3.30 | 2m |
| September 02, 2026 | 3.14 | 3.27 | 3.14 | 3.18 | 2m |
| September 01, 2026 | 3.23 | 3.28 | 3.15 | 3.16 | 3m |
| August 31, 2026 | 3.07 | 3.28 | 3.03 | 3.23 | 4m |
| August 28, 2026 | 2.97 | 3.20 | 2.95 | 3.06 | 3m |
| August 27, 2026 | 2.98 | 3.08 | 2.96 | 2.97 | 1m |
| August 26, 2026 | 2.94 | 3.02 | 2.89 | 2.98 | 2m |
| August 25, 2026 | 2.88 | 2.97 | 2.78 | 2.95 | 2m |
| August 24, 2026 | 2.86 | 2.89 | 2.82 | 2.85 | 1m |
| August 21, 2026 | 2.86 | 3.00 | 2.85 | 2.90 | 1m |
| August 20, 2026 | 2.85 | 2.88 | 2.81 | 2.84 | 1m |