Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 19.70 | 19.90 | 19.62 | 19.64 | 3m |
| September 14, 2026 | 20.17 | 20.17 | 19.68 | 19.82 | 2m |
| September 11, 2026 | 20.06 | 20.08 | 19.70 | 19.77 | 1m |
| September 10, 2026 | 20.12 | 20.27 |
Based on reports through December 31, 2025
Acadia Realty Trust (AKR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 410.8m $, net income was 16.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:411 THEODORE FREMD AVENUE SUITE 300, RYE, NY, 10580, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 19.81 |
| 19.92 |
| 1m |
| September 09, 2026 | 20.47 | 20.47 | 20.01 | 20.10 | 1m |
| September 08, 2026 | 20.27 | 20.48 | 20.23 | 20.37 | 875,300 |
| September 04, 2026 | 20.21 | 20.54 | 20.21 | 20.29 | 1m |
| September 03, 2026 | 20.29 | 20.56 | 20.11 | 20.28 | 2m |
| September 02, 2026 | 20.59 | 20.59 | 20.28 | 20.39 | 2m |
| September 01, 2026 | 20.53 | 20.58 | 20.26 | 20.45 | 2m |
| August 31, 2026 | 20.63 | 20.79 | 20.38 | 20.47 | 1m |
| August 28, 2026 | 20.97 | 21.12 | 20.71 | 20.72 | 715,300 |
| August 27, 2026 | 20.95 | 20.99 | 20.79 | 20.90 | 781,800 |
| August 26, 2026 | 21.28 | 21.28 | 20.99 | 21.08 | 1m |
| August 25, 2026 | 21.41 | 21.41 | 21.22 | 21.24 | 2m |
| August 24, 2026 | 21.31 | 22.82 | 21.03 | 21.34 | 1m |
| August 21, 2026 | 21.10 | 21.22 | 20.83 | 21.05 | 758,900 |
| August 20, 2026 | 21.04 | 21.15 | 20.95 | 21.03 | 1m |
| August 19, 2026 | 21.20 | 21.29 | 21.03 | 21.18 | 5m |
| August 18, 2026 | 21.09 | 21.31 | 20.91 | 21.05 | 1m |