Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 26.85 | 27.50 | 26.30 | 27.50 | 3,399 |
| September 17, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 1,600 |
| September 16, 2026 | 26.75 | 26.78 | 26.25 | 26.25 | 2,300 |
| September 15, 2026 | 26.98 | 26.98 |
Based on reports through December 31, 2025
Address:100 N GAY ST P O DRAWER 3110, AUBURN, AL, 36831-3110, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 26.51 |
| 26.55 |
| 1,800 |
| September 14, 2026 | 26.54 | 27.49 | 26.40 | 26.40 | 2,600 |
| September 11, 2026 | 26.32 | 26.54 | 26.32 | 26.54 | 1,300 |
| September 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 500 |
| September 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 08, 2026 | 26.33 | 26.55 | 26.33 | 26.55 | 1,100 |
| September 04, 2026 | 26.54 | 26.54 | 26.44 | 26.54 | 1,500 |
| September 03, 2026 | 26.74 | 26.74 | 26.25 | 26.55 | 8,300 |
| September 02, 2026 | 26.44 | 26.50 | 26.40 | 26.50 | 2,400 |
| September 01, 2026 | 26.28 | 26.50 | 26.28 | 26.50 | 700 |
| August 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 800 |
| August 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 27, 2026 | 26.55 | 26.55 | 26.32 | 26.32 | 800 |
| August 26, 2026 | 26.25 | 26.61 | 26.25 | 26.61 | 1,000 |
| August 25, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 800 |
| August 24, 2026 | 26.53 | 26.53 | 26.14 | 26.14 | 900 |
| August 21, 2026 | 26.56 | 26.92 | 26.56 | 26.92 | 900 |