Loading the section…
The price of Brandywine Realty Trust (BDN) on October 9, 2026 is 2.68 USD, -2.19% on the day. Over 52 weeks the stock traded between 2.47 USD and 3.89 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -31.28%. Market capitalization is 465.55 million USD, rank 146 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): −26.78 %
Brandywine Realty Trust trades on NYSE under the ticker BDN. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BDN has traded between 2.47 $ and 3.89 $. As of 9 October 2026 the price stood 14.79 % of the way from the 52-week low to the high.
Over one year BDN shares fell 31.28 %; over six months they rose 0.75 %. Volatility over 90 days is 30.94 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, below the sector median of 3.9. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.75 | 2.76 | 2.64 | 2.68 | 2M |
| 8 October 2026 | 2.69 | 2.75 | 2.66 | 2.74 | 3M |
| 7 October 2026 | 2.74 | 2.79 | 2.73 | 2.77 | 2M |
| 6 October 2026 | 2.73 | 2.78 | 2.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2929 ARCH STREET SUITE 1800, PHILADELPHIA, PA, 19104, US
Brandywine Realty Trust reported revenue of 490M $ and a net loss of 200M $ over the last four quarters. Net margin is −40.78 %. Revenue changed by −2.12 % year over year. Earnings per share are −1.15 $. Market capitalisation is 466M $.
BDN has a return on equity of −27.21 %, below the sector median of 3.95 %. Return on assets is −5.57 %, below the sector median of 0.99 %. Operating margin is 2.66 %, below the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 2.75 |
| 1M |
| 5 October 2026 | 2.80 | 2.80 | 2.72 | 2.73 | 2M |
| 2 October 2026 | 2.81 | 2.84 | 2.77 | 2.78 | 1M |
| 1 October 2026 | 2.79 | 2.80 | 2.72 | 2.78 | 2M |
| 30 September 2026 | 2.84 | 2.85 | 2.79 | 2.80 | 2M |
| 29 September 2026 | 2.83 | 2.87 | 2.81 | 2.82 | 1M |
| 28 September 2026 | 2.85 | 2.86 | 2.79 | 2.82 | 2M |
| 25 September 2026 | 2.88 | 2.92 | 2.86 | 2.86 | 2M |
| 24 September 2026 | 2.91 | 2.93 | 2.86 | 2.89 | 2M |
| 23 September 2026 | 2.93 | 2.95 | 2.87 | 2.91 | 2M |
| 22 September 2026 | 2.95 | 2.97 | 2.91 | 2.95 | 943,500 |
| 21 September 2026 | 2.95 | 2.96 | 2.90 | 2.93 | 2M |
| 18 September 2026 | 2.91 | 3.01 | 2.89 | 2.90 | 4M |
| 17 September 2026 | 2.95 | 2.98 | 2.91 | 2.93 | 2M |
| 16 September 2026 | 2.91 | 2.98 | 2.86 | 2.92 | 2M |
| 15 September 2026 | 2.94 | 2.95 | 2.90 | 2.90 | 2M |
| 14 September 2026 | 3.00 | 3.02 | 2.94 | 2.94 | 1M |