Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 54.62 | 55.32 | 53.61 | 54.37 | 43,696 |
| September 15, 2026 | 54.98 | 55.82 | 54.62 | 55.13 | 40,800 |
| September 14, 2026 | 54.79 | 57.28 | 54.73 | 55.24 | 71,100 |
| September 11, 2026 | 55.15 | 55.23 |
Based on reports through December 31, 2025
Address:1039 NW 63RD STREET, OKLAHOMA CITY, OK, 73116, US
| 228m |
| CFGCitizens Financial Group, Inc. | 67.47 | +0.94 % | 219m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| 54.56 |
| 54.89 |
| 28,900 |
| September 10, 2026 | 54.67 | 55.11 | 53.95 | 54.81 | 67,700 |
| September 09, 2026 | 54.25 | 55.14 | 54.03 | 54.64 | 44,700 |
| September 08, 2026 | 57.25 | 57.42 | 54.53 | 54.53 | 63,200 |
| September 04, 2026 | 54.25 | 57.68 | 54.00 | 57.43 | 117,000 |
| September 03, 2026 | 52.41 | 53.29 | 52.41 | 52.45 | 18,000 |
| September 02, 2026 | 51.47 | 52.63 | 51.47 | 52.24 | 50,200 |
| September 01, 2026 | 51.23 | 52.09 | 50.97 | 51.42 | 42,000 |
| August 31, 2026 | 52.00 | 52.61 | 51.34 | 51.36 | 37,900 |
| August 28, 2026 | 52.20 | 53.48 | 52.03 | 52.21 | 19,000 |
| August 27, 2026 | 51.69 | 53.03 | 51.32 | 52.34 | 21,200 |
| August 26, 2026 | 52.29 | 52.50 | 51.61 | 51.79 | 32,100 |
| August 25, 2026 | 52.01 | 52.30 | 51.64 | 51.92 | 22,100 |
| August 24, 2026 | 51.72 | 53.82 | 51.72 | 52.16 | 56,100 |
| August 21, 2026 | 51.95 | 52.14 | 51.16 | 51.83 | 35,500 |
| August 20, 2026 | 51.56 | 52.43 | 51.11 | 51.76 | 109,900 |
| August 19, 2026 | 52.15 | 52.45 | 51.20 | 51.40 | 66,900 |